Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

281,039 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:ticker = NVDA×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
a4a6f9c3-03ea-48e4-a7b8-b846f9b679ce2026-09-21 15:152026-09-21 15:152026-09-21 15:15NVDANVDA260921P00237500put237.50002026-09-2110.180010.150010.2000227.330010180.0010180.000.00107911911.971203334306971.97120333430697falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"}2026-09-212026-09-21 21:152026-09-21 21:15
858edab1-e318-4134-a9c6-5528c010b65d2026-09-21 15:152026-09-21 15:152026-09-21 15:15NVDANVDA270416C00290000call290.00002027-04-168.41008.35008.6500227.3350120305.0042250.0078055.0014364894012.2250.3637576773930620.365212084654754falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"}2026-09-212026-09-21 21:152026-09-21 21:15
a80beeb8-fc9f-4a4f-a5ea-bdeac825455a2026-09-21 15:152026-09-21 15:152026-09-21 15:15NVDANVDA270416C00290000call290.00002027-04-168.41008.30008.7000227.3750173330.0042250.00131080.0020611346408.650.3653891914699420.365570581337218falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"}2026-09-212026-09-21 21:152026-09-21 21:15
5a5c5ef5-8902-40ac-903d-065d1eb7c95e2026-09-21 15:142026-09-21 15:142026-09-21 15:14NVDANVDA270319C00280000call280.00002027-03-198.67008.65008.7500227.390187565.000.0087565.0010152466117150.2104993597951340.366273773289520.367028142155994falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
e950a8fc-061b-45d7-b8d5-f8284878c2bb2026-09-21 15:142026-09-21 15:142026-09-21 15:14NVDANVDA270319C00280000call280.00002027-03-198.65008.65008.7500227.380087365.000.0087365.00101102365117150.20187793427230.3663259085469920.366325908546992falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b39cc3c5-46be-492d-b418-da1481b73e8a2026-09-21 15:142026-09-21 15:142026-09-21 15:14NVDANVDA270319C00280000call280.00002027-03-198.70008.70008.8000227.4450177530.000.00177530.00204102086117150.1780623132735810.3669328483729150.367121189322643falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
80d3c4a1-1461-45d8-bf61-610f593777652026-09-21 15:142026-09-21 15:132026-09-21 15:13NVDANVDA270219C00270000call270.00002027-02-198.21008.20008.3500227.4500143590.000.00143590.001759110830250.3662809917355370.3520891395420420.352606210338047falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b761695c-e441-4b46-b600-98a509c207522026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA270219C00270000call270.00002027-02-198.22008.20008.3500227.470161680.000.0061680.0075593330250.3084297520661160.3526916648888260.352691664888826falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
367277c9-38d3-4fe9-9bf2-3a87a27dda6a2026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA260923C00235000call235.00002026-09-230.27000.27000.2800227.420084969.000.0084969.003147232098032376.481309854803830.340608341950120.34060834195012falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ff2186b4-d5f9-4214-a7fd-ad16f8cfce2a2026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA270319C00280000call280.00002027-03-198.71008.70008.9500227.4301217800.000.00217800.0025051685117150.1438326931284680.3670098598841830.368139289050014falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
e23ac8ee-f385-42a3-873c-3dfe957269672026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA270219C00270000call270.00002027-02-198.20008.20008.3500227.410082000.000.0082000.00100870830250.2340495867768590.3524338052935770.352433805293577falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
7635d02b-baa2-4ba3-b6dd-9d262e4573192026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA261218C00280000call280.00002026-12-182.68002.67002.7200227.480013400.000.0013400.005051500317430.0472545128059730.3503918385282220.350391838528222falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
59be6d41-1940-4146-a4c1-6e92c4b5d6ca2026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA270219C00270000call270.00002027-02-198.20008.20008.3500227.4700164050.000.00164050.002001130830250.1018181818181820.3520891395420420.352089139542042falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
2e6295d6-f230-4578-a97f-01439924a32d2026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA260925C00230000call230.00002026-09-252.07002.06002.0700227.465095841.0051129.000.0046315104472629081.660710879379410.3284109024648760.328622428546193truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
e4f3620a-acc1-4433-93d6-7e78ccb326112026-09-21 15:132026-09-21 15:132026-09-21 15:13NVDANVDA260923C00227500call227.50002026-09-232.19002.18002.1900227.475010949.0010731.00218.005094976855009.048727272727270.3242102743554240.324210274355424falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
c2f5aa47-4d86-43bc-aed9-980067ebde3f2026-09-21 15:132026-09-21 15:122026-09-21 15:12NVDANVDA261016P00215000put215.00002026-10-162.82002.81002.8300227.475027636.000.0026226.0098116630154020.430463576158940.3313287558461730.331328755846173falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
3aa35a93-c501-469a-af39-0f2bff6dc3182026-09-21 15:122026-09-21 15:122026-09-21 15:12NVDANVDA281215C00255000call255.00002028-12-1552.350052.000052.4000227.4900204160.00198930.005230.0039134815010.03197868087941370.3964789026546630.39609535933879falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
049bfa0d-78a0-467b-a55c-11c9de3a4f002026-09-21 15:122026-09-21 15:122026-09-21 15:12NVDANVDA270115C00260000call260.00002027-01-157.95007.95008.0500227.4600133600.000.00133600.00168121682526870.03192438362404390.3511857489350450.351408161209941falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
830f8f9c-7b9f-4805-be6c-dde50cb7f00e2026-09-21 15:112026-09-21 15:112026-09-21 15:11NVDANVDA260925C00230000call230.00002026-09-252.07002.06002.0700227.4800103086.00103086.000.0049833103579629081.646515546512370.3279876733057860.327987673305786truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ca6f1394-6744-4f6d-8a76-98fb51bdce092026-09-21 15:112026-09-21 15:102026-09-21 15:10NVDANVDA261016P00215000put215.00002026-10-162.84002.84002.8600227.390035216.000.0035216.00124186451154020.4188417088689780.3314582038148140.331330878353871falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b404e5a4-c90c-48c7-a1e6-a4ffc9ce660e2026-09-21 15:102026-09-21 15:102026-09-21 15:10NVDANVDA260925C00235000call235.00002026-09-250.74000.73000.7400227.355025678.0025678.000.003471341124127923.214821763602250.3303174106406150.330317410640615falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:15:34.344712Z"}2026-09-212026-09-21 21:152026-09-21 21:15
3f0165d4-c76c-4109-8e0b-97fdb06ceb352026-09-21 15:102026-09-21 15:102026-09-21 15:10NVDANVDA260923C00232500call232.50002026-09-230.56000.55000.5600227.355011200.0011200.000.0020082577292527.86162162162160.3307575832917230.330757583291723falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
405df4b2-e1a0-4a8f-9546-17d43e6ad4662026-09-21 15:102026-09-21 15:102026-09-21 15:10NVDANVDA261002C00240000call240.00002026-10-021.12001.12001.1400227.380095760.000.0095760.00855181081278171.383139311756430.3134180010661880.313589216865863falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
90abfae8-07fb-49dd-a69c-9f42b3a8e96e2026-09-21 15:102026-09-21 15:102026-09-21 15:10NVDANVDA260923C00225000call225.00002026-09-233.60003.60003.6500227.400014040.000.0014040.0039661111112425.43595445650240.3231164166193350.323116416619335falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
a2a4d6e2-93a1-46bb-abb2-083f26c9ed8f2026-09-21 15:102026-09-21 15:102026-09-21 15:10NVDANVDA260921C00227500call227.50002026-09-210.20000.19000.2100227.460031835.0020.0031795.00159222420888500684.07670795045950.2338815259419090.236147274480193truefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
99273982-c337-42c6-a771-3116e3c6687d2026-09-21 15:092026-09-21 15:092026-09-21 15:09NVDANVDA260923C00230000call230.00002026-09-231.19001.18001.1900227.529811900.0011900.000.00100121029091009510.19405646359580.324322283612320.32432228361232falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
62fbd730-7cc2-4327-a521-113f47511f262026-09-21 15:092026-09-21 15:092026-09-21 15:09NVDANVDA260925P00222500put222.50002026-09-251.25001.25001.2600227.499912125.000.0012125.009791035923604.389406779661020.3371586058029690.337158605802969falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
08957823-e779-4f00-8c1f-55622d2281ee2026-09-21 15:082026-09-21 15:082026-09-21 15:08NVDANVDA261016P00202500put202.50002026-10-161.04001.04001.0600227.500027144.000.0024648.00261202086000.3648786058422810.364878605842281truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
5978259c-a9f4-486e-8051-e677463837b12026-09-21 15:082026-09-21 15:082026-09-21 15:08NVDANVDA260923P00225000put225.00002026-09-231.16001.15001.1600227.505022968.0022968.000.001982922330121618.36348684210530.3301766215682630.330176621568263falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
eb1238ed-3144-4dce-bb43-7a61926c32582026-09-21 15:082026-09-21 15:082026-09-21 15:08NVDANVDA261120C00250000call250.00002026-11-205.75005.75005.8000227.535057505.000.0057505.0010094814362220.1329026558445140.3570634337258640.357063433725864falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
ead86519-080c-4333-9242-c2f2a89a26882026-09-21 15:072026-09-21 15:072026-09-21 15:07NVDANVDA261023C00250000call250.00002026-10-231.85001.85001.8900227.530020165.000.0020165.001097279132450.8600924499229580.3089085390416630.309109072736899falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
6bc347eb-fd78-4468-8f68-72ae38257d6e2026-09-21 15:072026-09-21 15:072026-09-21 15:07NVDANVDA260925C00232500call232.50002026-09-251.31001.31001.3200227.563913100.000.0013100.00100522687150141.511056347409080.3285814126584620.328581412658462falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
c042d6ec-dedd-406c-b9f7-dbaff3fee3e22026-09-21 15:072026-09-21 15:062026-09-21 15:06NVDANVDA260925P00222500put222.50002026-09-251.24001.24001.2500227.565021328.000.0021328.0017261024623604.341525423728810.3380128880175260.338012888017526falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
f27fd5ca-8772-47e0-89e1-86509450dbbf2026-09-21 15:062026-09-21 15:062026-09-21 15:06NVDANVDA260923C00235000call235.00002026-09-230.28000.28000.2900227.532311200.000.0011200.0040091718432375.308619091751620.3401234201111530.340123420111153falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:10:48.404426Z"}2026-09-212026-09-21 21:152026-09-21 21:15
55066004-b1ff-4e5c-b9aa-a69a539f5f992026-09-21 15:052026-09-21 15:052026-09-21 15:05NVDANVDA260923C00227500call227.50002026-09-232.24002.23002.2600227.000018340.000.0017892.0082274910355008.927818181818180.3236752903614950.323675290361495falsefalsefalsetruefalseRepeatedHitsDescendingFill5ce5ec11-087c-4c00-b164-08106b0158561Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
6d7cd8b3-c9e1-46d6-a15f-5c1f09194cf12026-09-21 15:052026-09-21 15:042026-09-21 15:04NVDANVDA260921C00227500call227.50002026-09-210.35000.33000.3600227.000011128.000.0011128.003185413328500682.56652017578910.281724032686540.272717119646676falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
4a8eae5b-1f16-40e5-8157-9dfd0cac57f02026-09-21 15:042026-09-21 15:042026-09-21 15:04NVDANVDA261023C00235000call235.00002026-10-235.70005.70005.8000227.000058140.000.0058140.001028260140290.6455696202531650.3131586680546250.313158668054625truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
650c5b13-f8bf-4af7-b342-73b6ef192caf2026-09-21 15:042026-09-21 15:042026-09-21 15:04NVDANVDA261016C00260000call260.00002026-10-160.54000.54000.5500227.000087642.000.0087642.001623304366292160.1494386637458930.3208180765681460.320818076568146falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
b725a498-ddf7-46ae-969b-b4a18ca9f79b2026-09-21 15:032026-09-21 15:032026-09-21 15:03NVDANVDA260925C00222500call222.50002026-09-256.60006.60006.6500227.000019140.000.0019140.0029614100656730.2147001050660090.3483398694070040.348339869407004falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
18ad38c4-325f-464c-b326-397a643ddc562026-09-21 15:032026-09-21 15:032026-09-21 15:03NVDANVDA260925C00222500call222.50002026-09-256.60006.60006.6500227.000022440.000.0022440.0034514071656730.2142585232896320.3483398694070040.348339869407004falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
7b433b48-eca0-4eef-ab8b-1767e33993192026-09-21 15:032026-09-21 15:032026-09-21 15:03NVDANVDA261120P00200000put200.00002026-11-203.70003.65003.7000227.0000148000.00148000.000.00400194732509440.09288630653266330.3943201539599840.394320153959984falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
4fa4a1b1-c271-4f7f-ad09-a6485263c1212026-09-21 15:032026-09-21 15:032026-09-21 15:03NVDANVDA260923C00227500call227.50002026-09-232.35002.33002.3600227.000058843.0058843.000.00250204891455008.893454545454550.3292305644541460.329938868883179truefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
46e2d79e-b54b-475e-bf93-2255921b42062026-09-21 15:022026-09-21 15:022026-09-21 15:02NVDANVDA260925C00230000call230.00002026-09-252.20002.18002.2000227.000011000.0011000.000.005013102321629081.626518089909070.3332070951360620.333207095136062falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
89a0868f-68a7-487c-a9fe-c9efb950410f2026-09-21 15:012026-09-21 15:012026-09-21 15:01NVDANVDA261218C00310000call310.00002026-12-180.97000.92000.9700227.000019400.0019400.000.00200523072450.03174603174603170.3677086112950570.367708611295057falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
af45405b-8f25-4e60-9262-8c2af0fd27a22026-09-21 15:012026-09-21 15:012026-09-21 15:01NVDANVDA261120C00250000call250.00002026-11-205.80005.80005.9000227.000087000.000.0087000.0015064687362220.1293964993650270.3577454635270620.357745463527062falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
9feaa831-9761-4683-bf41-862c151843652026-09-21 15:012026-09-21 15:012026-09-21 15:01NVDANVDA260921C00227500call227.50002026-09-210.35000.34000.3500227.000014000.0014000.000.0040011409386500681.77906512185380.3003659045302760.300365904530276falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:06:05.917319Z"}2026-09-212026-09-21 21:152026-09-21 21:15
60e1bafa-2a4e-403e-bdf3-42891526b7772026-09-21 15:002026-09-21 15:002026-09-21 15:00NVDANVDA260925C00225000call225.00002026-09-254.80004.80004.8500227.715012960.000.0012960.0027764222386641.661028346782540.3384619824741210.338461982474121falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"}2026-09-212026-09-21 21:152026-09-21 21:15
c33e48d2-85fe-4d4f-affa-e9ca4b788bf62026-09-21 15:002026-09-21 15:002026-09-21 15:00NVDANVDA261218C00295000call295.00002026-12-181.59001.59001.6400227.660039750.000.0039750.00250937549430.07586485939712730.3577107437571650.357710743757165falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"}2026-09-212026-09-21 21:152026-09-21 21:15
fa2881d8-e8d1-456e-b016-f263c3d36c8c2026-09-21 15:002026-09-21 15:002026-09-21 15:00NVDANVDA261218P00195000put195.00002026-12-184.35004.25004.3500227.719922182.0022182.000.005110380176830.02148956625007070.3904236084669220.391485757297631falsefalsefalsetruefalseRepeatedHitsAscendingFilla0979b52-28e4-4585-8f22-881faad2dd8e1Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"}2026-09-212026-09-21 21:152026-09-21 21:15
fd5f83bc-6306-4fc6-be6d-6108948216bc2026-09-21 15:002026-09-21 15:002026-09-21 15:00NVDANVDA261218P00195000put195.00002026-12-184.35004.25004.3500227.720021750.0021750.000.005012279176830.01577786574676240.3914863578472320.391486357847232falsefalsefalsetruefalseRepeatedHitse6b9f0b6-fcd9-44fe-9d1c-f53521c152c31Common StockTechnology5479858000000.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"}2026-09-212026-09-21 21:152026-09-21 21:15