| 725a94ec-a510-4d35-b85c-1c45c205e1d3 | 2026-09-22 15:54 | 2026-09-22 15:54 | 2026-09-22 15:54 | NVDL | NVDL260925C00039000 | call | 39.0000 | 2026-09-25 | 0.2400 | 0.2100 | 0.2400 | 37.0000 | 11328.00 | 11328.00 | 0.00 | 472 | 9 | 1117 | 1281 | 0.871975019516003 | 0.628891293337779 | 0.628891293337779 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4967821550.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T19:55:34.426688Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| cabe57d4-a61e-47b4-b47d-53d8137a25f8 | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | NVDL | NVDL260925C00037000 | call | 37.0000 | 2026-09-25 | 0.8800 | 0.7700 | 0.8800 | 37.0300 | 40919.00 | 40919.00 | 0.00 | 465 | 19 | 826 | 1895 | 0.435883905013193 | 0.64169693352588 | 0.64169693352588 | false | false | false | true | false | |
| 6a699646-2574-444d-b5f4-54f40801b53c | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | NVDL | NVDL260925P00037500 | put | 37.5000 | 2026-09-25 | 1.0600 | 1.0600 | 1.1800 | 37.0300 | 11766.00 | 0.00 | 11766.00 | 111 | 5 | 125 | 12 | 10.4166666666667 | 0.601615824220686 | 0.601615824220686 | false | false | false | true | false | |
| 5cf1a81c-b9d6-472d-838f-ba11c0df6628 | 2026-09-22 13:00 | 2026-09-22 13:00 | 2026-09-22 13:00 | NVDL | NVDL261002C00041000 | call | 41.0000 | 2026-10-02 | 0.3100 | 0.3000 | 0.3100 | 37.0000 | 31031.00 | 31031.00 | 0.00 | 1001 | 7 | 1012 | 325 | 3.11384615384615 | 0.581612801110241 | 0.581612801110241 | false | false | false | true | false | |
| aa3ebec2-122f-41ee-97b0-3db9ad73d1bb | 2026-09-22 10:12 | 2026-09-22 10:12 | 2026-09-22 10:12 | NVDL | NVDL280121C00033330 | call | 33.3300 | 2028-01-21 | 12.7000 | 12.2000 | 13.3000 | 36.7100 | 12700.00 | 0.00 | 12700.00 | 10 | 5 | 11 | 1013 | 0.0108588351431392 | 0.63827623224998 | 0.63827623224998 | false | false | false | true | false | |
| ae0e2752-d330-40ef-a0a3-803bc5ce28e1 | 2026-09-21 14:24 | 2026-09-21 14:23 | 2026-09-21 14:23 | NVDL | NVDL260925C00035000 | call | 35.0000 | 2026-09-25 | 1.9300 | 1.8000 | 1.9300 | 36.5251 | 11194.00 | 11194.00 | 0.00 | 58 | 6 | 2494 | 2022 | 1.23343224530168 | 0.651007773738844 | 0.651007773738844 | false | false | false | true | false | |
| 07bb5199-196c-4ca9-98b5-f87086d549a8 | 2026-09-21 13:59 | 2026-09-21 13:59 | 2026-09-21 13:59 | NVDL | NVDL280121C00032670 | call | 32.6700 | 2028-01-21 | 12.7500 | 12.5000 | 13.0000 | 36.4400 | 63750.00 | 0.00 | 52275.00 | 50 | 6 | 50 | 145 | 0.344827586206897 | 0.63540650136551 | 0.63540650136551 | false | false | false | true | false | |
| 7b222586-c89d-49c2-a479-98a781e1d4e3 | 2026-09-21 11:08 | 2026-09-21 11:08 | 2026-09-21 11:08 | NVDL | NVDL270319C00035000 | call | 35.0000 | 2027-03-19 | 7.3000 | 7.0000 | 7.4000 | 35.8750 | 16790.00 | 14600.00 | 0.00 | 23 | 5 | 41 | 349 | 0.117478510028653 | 0.666443111233718 | 0.666443111233718 | false | false | false | true | false | |
| 06ec7373-4da7-423d-b972-31ebae9dd484 | 2026-09-21 10:33 | 2026-09-21 10:33 | 2026-09-21 10:33 | NVDL | NVDL260925C00035000 | call | 35.0000 | 2026-09-25 | 1.2400 | 1.1700 | 1.2400 | 35.4800 | 12400.00 | 12400.00 | 0.00 | 100 | 5 | 2101 | 2022 | 1.03907022749753 | 0.660993124442455 | 0.660993124442455 | false | false | false | true | false | |
| 1cc750fe-eb2f-4789-a9a0-b30adf7e37e9 | 2026-09-21 10:32 | 2026-09-21 10:32 | 2026-09-21 10:32 | NVDL | NVDL260925C00036500 | call | 36.5000 | 2026-09-25 | 0.4700 | 0.4400 | 0.5100 | 35.3900 | 11421.00 | 5828.00 | 5593.00 | 243 | 7 | 1081 | 541 | 1.99815157116451 | 0.611676902948923 | 0.609716942949473 | false | false | false | true | false | |
| daeb3ab5-3077-4672-ae7b-6d0e5d1fd4e6 | 2026-09-18 15:54 | 2026-09-18 15:54 | 2026-09-18 15:54 | NVDL | NVDL260918C00033330 | call | 33.3300 | 2026-09-18 | 0.8600 | 0.7400 | 0.8600 | 34.0000 | 33540.00 | 33540.00 | 0.00 | 390 | 21 | 583 | 1227 | 0.475142624286879 | 6.53736558097537 | 6.53736558097537 | true | false | false | true | false | |
| 57bc977c-0790-45d6-884f-899e939a1044 | 2026-09-17 15:54 | 2026-09-17 15:54 | 2026-09-17 15:54 | NVDL | NVDL260918C00031330 | call | 31.3300 | 2026-09-18 | 2.8100 | 2.8100 | 3.1000 | 34.0000 | 17422.00 | 0.00 | 17422.00 | 62 | 10 | 186 | 906 | 0.205298013245033 | 1.71748483394432 | 1.71748483394432 | false | false | false | true | false | |
| 6b86946d-55ee-48f0-a2ba-8d48db0c56c7 | 2026-09-17 15:52 | 2026-09-17 15:51 | 2026-09-17 15:51 | NVDL | NVDL261218C00030000 | call | 30.0000 | 2026-12-18 | 6.9500 | 6.9500 | 7.0500 | 34.0000 | 20850.00 | 0.00 | 20850.00 | 30 | 9 | 31 | 965 | 0.0321243523316062 | 0.685905830037633 | 0.685905830037633 | false | false | false | true | false | |
| d3911283-1f31-4e57-a337-b5ca8590a83c | 2026-09-17 15:20 | 2026-09-17 15:20 | 2026-09-17 15:20 | NVDL | NVDL261016C00033000 | call | 33.0000 | 2026-10-16 | 2.9500 | 2.8900 | 3.0000 | 34.1600 | 38645.00 | 38645.00 | 0.00 | 131 | 6 | 208 | 157 | 1.32484076433121 | 0.60151752995635 | 0.60151752995635 | false | false | false | true | false | |
| 884b8b8d-445f-4e6f-952f-ddd814cc0fe6 | 2026-09-17 14:24 | 2026-09-17 14:24 | 2026-09-17 14:24 | NVDL | NVDL260918C00035500 | call | 35.5000 | 2026-09-18 | 0.0600 | 0.0400 | 0.1000 | 34.1500 | 12000.00 | 6000.00 | 6000.00 | 2000 | 6 | 2504 | 555 | 4.51171171171171 | 0.610540897269301 | 0.607228362328729 | false | false | false | true | false | |
| 8eab3f9b-89de-49b0-838b-79dac6d6457e | 2026-09-17 10:11 | 2026-09-17 10:10 | 2026-09-17 10:10 | NVDL | NVDL260918C00035000 | call | 35.0000 | 2026-09-18 | 0.2000 | 0.1800 | 0.2000 | 34.0303 | 23100.00 | 23100.00 | 0.00 | 1155 | 14 | 1777 | 3808 | 0.466649159663866 | 0.769040886639654 | 0.769040886639654 | false | false | false | true | false | |
| 8fa34c87-c8d7-498f-8205-970b74c9fda5 | 2026-09-16 09:55 | 2026-09-16 09:55 | 2026-09-16 09:55 | NVDL | NVDL270115C00053330 | call | 53.3300 | 2027-01-15 | 0.9000 | 0.9000 | 1.1400 | 32.6700 | 183600.00 | 0.00 | 183600.00 | 2040 | 18 | 2040 | 2928 | 0.69672131147541 | 0.686876858063772 | 0.686876858063772 | true | false | false | true | false | |
| 4797a71e-54a2-4ff3-9278-5556624435fa | 2026-09-15 10:22 | 2026-09-15 10:22 | 2026-09-15 10:22 | NVDL | NVDL261218C00028000 | call | 28.0000 | 2026-12-18 | 6.7000 | 6.7000 | 6.7500 | 31.9399 | 64320.00 | 0.00 | 64320.00 | 96 | 7 | 101 | 2146 | 0.0470643056849953 | 0.708588971827411 | 0.708588971827411 | true | false | false | true | false | |
| 48cc9525-2f5e-4eca-bc1d-c2b03411784e | 2026-09-14 15:45 | 2026-09-14 15:45 | 2026-09-14 15:45 | NVDL | NVDL261002C00030000 | call | 30.0000 | 2026-10-02 | 2.9300 | 2.7000 | 2.9300 | 31.0000 | 14357.00 | 12892.00 | 0.00 | 49 | 5 | 172 | 90 | 1.91111111111111 | 0.65844252081208 | 0.65844252081208 | false | false | false | true | false | |
| 2997a2d8-96ec-43d8-922b-53d01080e2f1 | 2026-09-14 11:05 | 2026-09-14 11:05 | 2026-09-14 11:05 | NVDL | NVDL260925P00034500 | put | 34.5000 | 2026-09-25 | 3.4000 | 3.4000 | 3.6500 | 31.4800 | 20740.00 | 0.00 | 20740.00 | 61 | 5 | 62 | 182 | 0.340659340659341 | 0.63509154721878 | 0.63509154721878 | false | false | false | true | false | |
| 28b4639c-3b13-4b22-b1c1-8edca4d7fbc8 | 2026-09-14 09:45 | 2026-09-14 09:45 | 2026-09-14 09:45 | NVDL | NVDL270115C00040000 | call | 40.0000 | 2027-01-15 | 2.2600 | 2.2600 | 2.5000 | 31.0000 | 169500.00 | 0.00 | 169500.00 | 750 | 11 | 780 | 3783 | 0.206185567010309 | 0.661308620779067 | 0.661308620779067 | false | false | false | true | false | |
| aedd141f-1c7e-4e9f-b279-b6c20adad023 | 2026-09-11 10:35 | 2026-09-11 10:35 | 2026-09-11 10:35 | NVDL | NVDL260918P00034000 | put | 34.0000 | 2026-09-18 | 1.0000 | 0.8600 | 1.0000 | 34.3500 | 28700.00 | 28700.00 | 0.00 | 287 | 11 | 450 | 1258 | 0.357710651828299 | 0.633670286707351 | 0.624470280192732 | true | false | false | true | false | |
| 91982e09-fca8-4744-be57-c981ddb18885 | 2026-09-10 12:28 | 2026-09-10 12:28 | 2026-09-10 12:28 | NVDL | NVDL261016P00030000 | put | 30.0000 | 2026-10-16 | 1.2800 | 1.1900 | 1.3000 | 33.6900 | 13183.00 | 11903.00 | 1280.00 | 103 | 5 | 207 | 1065 | 0.194366197183099 | 0.699807880763322 | 0.699807880763322 | true | false | false | true | false | |
| ea291a1b-34d2-45ca-a3da-4a23357b5d56 | 2026-09-08 15:54 | 2026-09-08 15:54 | 2026-09-08 15:54 | NVDL | NVDL260911C00031500 | call | 31.5000 | 2026-09-11 | 4.5500 | 4.5500 | 6.0000 | 36.0200 | 25025.00 | 0.00 | 25025.00 | 55 | 15 | 60 | 38 | 1.57894736842105 | 0.74708787778298 | 0.74708787778298 | true | false | false | true | false | |
| 1a8d9a1b-a7b6-4f7e-adc2-ad754fe97f35 | 2026-09-08 13:54 | 2026-09-08 13:54 | 2026-09-08 13:54 | NVDL | NVDL260911C00041000 | call | 41.0000 | 2026-09-11 | 0.0700 | 0.0600 | 0.0700 | 36.2850 | 16625.00 | 16625.00 | 0.00 | 2375 | 11 | 7342 | 869 | 8.4487917146145 | 0.844609495303798 | 0.844609495303798 | false | false | false | true | false | |
| 103b0329-a8a2-40c8-9ca1-080d5975a644 | 2026-09-08 11:54 | 2026-09-08 11:54 | 2026-09-08 11:54 | NVDL | NVDL260918P00033000 | put | 33.0000 | 2026-09-18 | 0.5200 | 0.4300 | 0.7000 | 36.3400 | 18407.00 | 155.00 | 18252.00 | 354 | 5 | 394 | 343 | 1.14868804664723 | 0.74419907602096 | 0.738189565145282 | false | false | false | true | false | |
| 4b564d6a-8ea4-4fb7-bc79-312602ebadf5 | 2026-09-08 11:24 | 2026-09-08 11:24 | 2026-09-08 11:24 | NVDL | NVDL280121C00041670 | call | 41.6700 | 2028-01-21 | 10.4200 | 10.2000 | 11.0000 | 36.5299 | 10415.00 | 1050.00 | 9365.00 | 10 | 6 | 11 | 787 | 0.0139771283354511 | 0.679638366445023 | 0.685789128978926 | true | false | false | true | false | |
| 7d77e8c8-5fc9-4cc1-9cd2-21d2fd7de74c | 2026-09-08 11:13 | 2026-09-08 11:13 | 2026-09-08 11:13 | NVDL | NVDL260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2400 | 1.1200 | 1.2400 | 36.7950 | 24800.00 | 24800.00 | 0.00 | 200 | 14 | 253 | 1298 | 0.194915254237288 | 0.714266829124117 | 0.714266829124117 | false | false | false | true | false | |
| e4068ceb-e0a1-47b4-a556-8a07158cdf86 | 2026-09-08 10:14 | 2026-09-08 10:14 | 2026-09-08 10:14 | NVDL | NVDL260911P00035000 | put | 35.0000 | 2026-09-11 | 0.3100 | 0.3100 | 0.3900 | 37.1200 | 10850.00 | 0.00 | 10850.00 | 350 | 5 | 1123 | 1309 | 0.85790679908327 | 0.804497931054654 | 0.804497931054654 | false | false | false | true | false | |
| 1e56b5ce-638b-468c-bfa7-a8cb9ab9a3d9 | 2026-09-04 15:55 | 2026-09-04 15:55 | 2026-09-04 15:55 | NVDL | NVDL260911C00041500 | call | 41.5000 | 2026-09-11 | 0.2000 | 0.1900 | 0.4000 | 37.8086 | 40000.00 | 0.00 | 40000.00 | 2000 | 7 | 3507 | 0 | 0 | 0.582519829976523 | 0.582519829976523 | false | false | false | true | false | |
| 338210c4-dac7-440b-ae35-9ad0473c7fa3 | 2026-09-04 15:01 | 2026-09-04 15:01 | 2026-09-04 15:01 | NVDL | NVDL280121P00032330 | put | 32.3300 | 2028-01-21 | 8.5000 | 8.5000 | 10.8500 | 37.7600 | 51000.00 | 0.00 | 51000.00 | 60 | 8 | 90 | 23 | 3.91304347826087 | 0.765743316439705 | 0.765743316439705 | false | false | false | true | false | |
| c284aa4d-6547-495d-8f2e-81a2f0aa7fc7 | 2026-09-04 14:15 | 2026-09-04 14:15 | 2026-09-04 14:15 | NVDL | NVDL260911C00038000 | call | 38.0000 | 2026-09-11 | 1.1000 | 1.1000 | 1.1700 | 37.6391 | 35640.00 | 0.00 | 35640.00 | 324 | 10 | 1072 | 8053 | 0.133118092636285 | 0.603195818107456 | 0.603195818107456 | true | false | false | true | false | |
| 32dc49b7-5dae-4c0a-801e-718b6479fcff | 2026-09-04 13:26 | 2026-09-04 13:26 | 2026-09-04 13:26 | NVDL | NVDL260911P00039000 | put | 39.0000 | 2026-09-11 | 1.9100 | 1.9100 | 2.0000 | 37.8500 | 38200.00 | 0.00 | 38200.00 | 200 | 13 | 605 | 24 | 25.2083333333333 | 0.599347277508343 | 0.599347277508343 | false | false | false | true | false | |
| b10ed411-638b-4f7e-905b-9270969b1fd2 | 2026-09-04 13:26 | 2026-09-04 13:26 | 2026-09-04 13:26 | NVDL | NVDL260911P00039000 | put | 39.0000 | 2026-09-11 | 1.8800 | 1.8700 | 2.0200 | 37.8200 | 37505.00 | 19740.00 | 17765.00 | 200 | 9 | 361 | 24 | 15.0416666666667 | 0.569675936094415 | 0.569675936094415 | false | false | false | true | false | |
| 8d406695-14d9-4699-8d82-a7c3250c3809 | 2026-09-04 10:21 | 2026-09-04 10:21 | 2026-09-04 10:21 | NVDL | NVDL260918C00040000 | call | 40.0000 | 2026-09-18 | 1.6000 | 1.3300 | 1.6200 | 39.0550 | 27361.00 | 27361.00 | 0.00 | 171 | 5 | 650 | 9544 | 0.068105616093881 | 0.652485474952484 | 0.65907990591975 | false | false | false | true | false | |
| 83bf0d76-561b-4ef7-9c43-385575ac350c | 2026-09-04 10:03 | 2026-09-04 10:03 | 2026-09-04 10:03 | NVDL | NVDL260918C00038330 | call | 38.3300 | 2026-09-18 | 2.2300 | 2.1000 | 2.4800 | 38.8500 | 17867.00 | 6913.00 | 10954.00 | 80 | 7 | 242 | 1402 | 0.172610556348074 | 0.640423018817636 | 0.643753137388223 | false | false | false | true | false | |
| 005aeba3-541f-46c3-a4e4-f4294d66ad15 | 2026-09-04 09:42 | 2026-09-04 09:42 | 2026-09-04 09:42 | NVDL | NVDL261218C00040000 | call | 40.0000 | 2026-12-18 | 5.5500 | 4.4500 | 5.5500 | 38.6600 | 222000.00 | 222000.00 | 0.00 | 400 | 12 | 401 | 3114 | 0.128773281952473 | 0.719369028652293 | 0.719369028652293 | false | false | false | true | false | |
| 71e47155-8aa9-4437-8fbf-0d089e2b11d2 | 2026-09-03 14:43 | 2026-09-03 14:42 | 2026-09-03 14:42 | NVDL | NVDL261016C00043000 | call | 43.0000 | 2026-10-16 | 1.2600 | 1.2600 | 1.5000 | 37.5125 | 12600.00 | 0.00 | 12600.00 | 100 | 5 | 134 | 162 | 0.827160493827161 | 0.591360455861044 | 0.591360455861044 | false | false | false | true | false | |
| 0a9f013b-de2a-44eb-87b8-a33725e5968c | 2026-09-03 14:37 | 2026-09-03 14:37 | 2026-09-03 14:37 | NVDL | NVDL260904C00033500 | call | 33.5000 | 2026-09-04 | 4.0700 | 4.0000 | 4.3500 | 37.5400 | 16280.00 | 0.00 | 16280.00 | 40 | 5 | 901 | 906 | 0.99448123620309 | 1.16956401212381 | 1.16956401212381 | false | false | false | true | false | |
| 6b4b4fcd-f228-4905-b2e2-f7932d2eed04 | 2026-09-03 13:42 | 2026-09-03 13:41 | 2026-09-03 13:41 | NVDL | NVDL260918C00033330 | call | 33.3300 | 2026-09-18 | 4.7000 | 3.8500 | 4.7000 | 37.5060 | 13160.00 | 13160.00 | 0.00 | 28 | 10 | 273 | 1513 | 0.180436219431593 | 0.655960241077625 | 0.655960241077625 | false | false | false | true | false | |
| 64deb660-6fa3-41c5-b8dc-500b3a0a326d | 2026-09-03 09:52 | 2026-09-03 09:52 | 2026-09-03 09:52 | NVDL | NVDL260904C00033500 | call | 33.5000 | 2026-09-04 | 3.6500 | 3.6500 | 3.9000 | 37.1500 | 214041.00 | 0.00 | 214041.00 | 587 | 5 | 596 | 906 | 0.657836644591612 | 1.84419284575914 | 1.84419284575914 | false | false | false | true | false | |
| e1b0c2b0-65a6-40c9-b7de-5629a3594791 | 2026-09-03 09:51 | 2026-09-03 09:51 | 2026-09-03 09:51 | NVDL | NVDL260904C00037000 | call | 37.0000 | 2026-09-04 | 0.7500 | 0.7000 | 0.8500 | 37.1600 | 42041.00 | 0.00 | 42041.00 | 560 | 5 | 701 | 3440 | 0.203779069767442 | 0.858772716966472 | 0.871753475100664 | false | false | false | true | false | |
| 044bcddd-a163-462b-8734-a9dfbfaebfc1 | 2026-09-02 11:49 | 2026-09-02 11:49 | 2026-09-02 11:49 | NVDL | NVDL260904C00035000 | call | 35.0000 | 2026-09-04 | 2.0000 | 1.8200 | 2.0000 | 36.7350 | 12200.00 | 12200.00 | 0.00 | 61 | 6 | 780 | 2852 | 0.273492286115007 | 0.815227702741233 | 0.815227702741233 | false | false | false | true | false | |
| 7052fe06-7107-4358-8de3-778efa0a7849 | 2026-09-02 11:12 | 2026-09-02 11:12 | 2026-09-02 11:12 | NVDL | NVDL260911C00037000 | call | 37.0000 | 2026-09-11 | 1.2000 | 0.9200 | 1.3500 | 36.4800 | 362760.00 | 362760.00 | 0.00 | 3023 | 5 | 3174 | 340 | 9.33529411764706 | 0.626169802920715 | 0.621596726729112 | false | false | false | true | false | |
| 181a02aa-eb4c-476d-a3c8-536c56596278 | 2026-09-02 11:10 | 2026-09-02 11:09 | 2026-09-02 11:09 | NVDL | NVDL260904C00036000 | call | 36.0000 | 2026-09-04 | 1.0000 | 0.8800 | 1.0000 | 36.3200 | 10200.00 | 10200.00 | 0.00 | 102 | 6 | 1109 | 3223 | 0.344089357741235 | 0.773606286823835 | 0.773606286823835 | false | false | false | true | false | |
| 783232ec-7b53-4239-9851-c13ef112b460 | 2026-09-02 11:06 | 2026-09-02 11:06 | 2026-09-02 11:06 | NVDL | NVDL260925P00032000 | put | 32.0000 | 2026-09-25 | 0.8000 | 0.7800 | 0.8600 | 36.0400 | 17440.00 | 17280.00 | 160.00 | 218 | 5 | 249 | 158 | 1.57594936708861 | 0.675945431273492 | 0.675945431273492 | false | false | false | true | false | |
| 4ffedc31-0287-48de-89b1-6df085e584a8 | 2026-09-02 11:01 | 2026-09-02 11:01 | 2026-09-02 11:01 | NVDL | NVDL260918C00038000 | call | 38.0000 | 2026-09-18 | 0.9800 | 0.9000 | 0.9900 | 35.7800 | 33225.00 | 33225.00 | 0.00 | 339 | 6 | 383 | 571 | 0.670753064798599 | 0.605676200491608 | 0.609295809348678 | false | false | false | true | false | |
| 64624fce-bc35-44f0-bab9-9c4c91aaabb5 | 2026-09-01 12:20 | 2026-09-01 12:20 | 2026-09-01 12:20 | NVDL | NVDL261218C00030000 | call | 30.0000 | 2026-12-18 | 7.4000 | 7.2000 | 7.6500 | 34.3250 | 14800.00 | 11840.00 | 2960.00 | 20 | 5 | 30 | 948 | 0.0316455696202532 | 0.684147082620382 | 0.684147082620382 | false | false | false | true | false | |
| c9645778-bd3d-4b60-a6ae-b5b6277b96da | 2026-08-31 15:41 | 2026-08-31 15:41 | 2026-08-31 15:41 | NVDL | NVDL260904C00034000 | call | 34.0000 | 2026-09-04 | 1.1500 | 1.1500 | 1.2500 | 34.4300 | 11620.00 | 0.00 | 11620.00 | 101 | 6 | 1261 | 666 | 1.89339339339339 | 0.673300297388373 | 0.637647616367664 | false | false | false | true | false | |
| b66e0543-9737-49da-b14d-90010df7227d | 2026-08-31 12:57 | 2026-08-31 12:57 | 2026-08-31 12:57 | NVDL | NVDL260904C00035000 | call | 35.0000 | 2026-09-04 | 0.7500 | 0.7500 | 0.8000 | 34.5085 | 36000.00 | 0.00 | 36000.00 | 480 | 19 | 1765 | 1125 | 1.56888888888889 | 0.668510785828731 | 0.668510785828731 | false | false | false | true | false | |