| aaf8e3cd-985e-426d-b1c2-fa716f870ec0 | 2026-09-22 13:36 | 2026-09-22 13:36 | 2026-09-22 13:36 | RSP | RSP261218P00205000 | put | 205.0000 | 2026-12-18 | 2.4500 | 2.4500 | 2.7000 | 212.0000 | 39445.00 | 0.00 | 39445.00 | 161 | 23 | 603 | 447 | 1.3489932885906 | 0.152587141609374 | 0.152587141609374 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 97655736350.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T17:40:26.166069Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 882a6c56-2b2a-40c5-8e56-bc80bee1737d | 2026-09-22 13:11 | 2026-09-22 13:11 | 2026-09-22 13:11 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 1.6500 | 1.6000 | 1.6500 | 212.7900 | 196680.00 | 196680.00 | 0.00 | 1192 | 21 | 1452 | 3785 | 0.383619550858653 | 0.109148890409068 | 0.109148890409068 | false | false | false | true | false | |
| 60e54134-0565-4651-8524-a2ba689ebe12 | 2026-09-22 11:44 | 2026-09-22 11:43 | 2026-09-22 11:43 | RSP | RSP261120C00215000 | call | 215.0000 | 2026-11-20 | 3.5200 | 3.4000 | 4.1000 | 212.4200 | 1232000.00 | 0.00 | 1232000.00 | 3500 | 2 | 3500 | 222 | 15.7657657657658 | 0.121607227302715 | 0.121607227302715 | false | true | false | true | true | |
| 914d09e8-e967-42f2-b805-2b706359764c | 2026-09-22 10:46 | 2026-09-22 10:46 | 2026-09-22 10:46 | RSP | RSP261002P00215000 | put | 215.0000 | 2026-10-02 | 2.9000 | 2.7500 | 2.9000 | 212.4300 | 13920.00 | 13920.00 | 0.00 | 48 | 20 | 153 | 1627 | 0.0940381069452981 | 0.102087500405027 | 0.102087500405027 | false | false | false | true | false | |
| 4a4ca3bf-04e8-4245-8aec-85fe33e42ab4 | 2026-09-22 10:37 | 2026-09-22 10:37 | 2026-09-22 10:37 | RSP | RSP261002P00215000 | put | 215.0000 | 2026-10-02 | 2.7500 | 2.7500 | 2.8000 | 212.6500 | 27500.00 | 0.00 | 27500.00 | 100 | 7 | 101 | 1627 | 0.0620774431468961 | 0.102950485927479 | 0.102950485927479 | false | false | false | true | false | |
| 71994377-c88b-48c5-b105-9986abffce40 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | RSP | RSP260925C00215000 | call | 215.0000 | 2026-09-25 | 0.3000 | 0.1500 | 0.3000 | 213.0950 | 14910.00 | 14910.00 | 0.00 | 497 | 43 | 526 | 1156 | 0.455017301038062 | 0.122493938435668 | 0.122493938435668 | false | false | false | true | false | |
| 46775493-ba6a-49a0-8a27-46cfee2e6dc0 | 2026-09-21 15:48 | 2026-09-21 15:48 | 2026-09-21 15:48 | RSP | RSP261002P00212500 | put | 212.5000 | 2026-10-02 | 1.4000 | 1.3000 | 1.4000 | 212.0000 | 26600.00 | 26600.00 | 0.00 | 190 | 30 | 333 | 1335 | 0.249438202247191 | 0.11506070450925 | 0.11506070450925 | false | false | false | true | false | |
| b390c27d-0c86-4dc2-84a0-70e679f2b8c9 | 2026-09-21 15:36 | 2026-09-21 15:36 | 2026-09-21 15:36 | RSP | RSP261016P00205000 | put | 205.0000 | 2026-10-16 | 0.6500 | 0.6500 | 0.7500 | 212.9250 | 11050.00 | 0.00 | 11050.00 | 170 | 21 | 348 | 1485 | 0.234343434343434 | 0.150980444365299 | 0.150980444365299 | false | false | false | true | false | |
| a201f3cc-5730-46dc-99d4-4a193194e492 | 2026-09-21 15:32 | 2026-09-21 15:32 | 2026-09-21 15:32 | RSP | RSP261016P00205000 | put | 205.0000 | 2026-10-16 | 0.6500 | 0.6500 | 0.7500 | 212.0000 | 11115.00 | 0.00 | 11115.00 | 171 | 21 | 177 | 1485 | 0.119191919191919 | 0.150912747796854 | 0.150912747796854 | false | false | false | true | false | |
| b435d1ef-b84e-4c84-8360-b03cecefaf91 | 2026-09-21 15:24 | 2026-09-21 15:24 | 2026-09-21 15:24 | RSP | RSP261002P00212500 | put | 212.5000 | 2026-10-02 | 1.3500 | 1.1500 | 1.3500 | 212.9950 | 18090.00 | 18090.00 | 0.00 | 134 | 8 | 137 | 1335 | 0.102621722846442 | 0.115335303605325 | 0.115335303605325 | false | false | false | true | false | |
| bda3ef68-6d2d-484a-9c5d-ebd2faf19aa0 | 2026-09-21 15:23 | 2026-09-21 15:23 | 2026-09-21 15:23 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 1.8500 | 1.8500 | 1.9000 | 213.0250 | 55500.00 | 0.00 | 55500.00 | 300 | 6 | 3101 | 1316 | 2.3563829787234 | 0.11131661175045 | 0.11131661175045 | false | false | false | true | false | |
| 2b96b655-a778-4882-8b61-0b56a5dedcc5 | 2026-09-21 14:40 | 2026-09-21 14:40 | 2026-09-21 14:40 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 1.8500 | 1.8000 | 1.8500 | 212.9900 | 219780.00 | 219780.00 | 0.00 | 1188 | 23 | 2780 | 1316 | 2.11246200607903 | 0.111986766437085 | 0.111986766437085 | false | false | false | true | false | |
| 1ac7009b-3994-4e02-b92c-dd34ddfc4887 | 2026-09-21 14:37 | 2026-09-21 14:37 | 2026-09-21 14:37 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 1.8500 | 1.7500 | 1.8500 | 213.0550 | 34595.00 | 34595.00 | 0.00 | 187 | 31 | 1582 | 1316 | 1.20212765957447 | 0.110740650503252 | 0.110740650503252 | false | false | false | true | false | |
| d9692648-ef21-48fa-b742-0956075518ed | 2026-09-21 14:33 | 2026-09-21 14:33 | 2026-09-21 14:33 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 1.8500 | 1.7500 | 2.0500 | 213.0800 | 29785.00 | 29415.00 | 370.00 | 161 | 32 | 1385 | 1316 | 1.05243161094225 | 0.110259579185423 | 0.110259579185423 | false | false | false | true | false | |
| 4a01ebe1-cd55-4b4c-878b-4e1d38b6550b | 2026-09-21 14:30 | 2026-09-21 14:30 | 2026-09-21 14:30 | RSP | RSP261016P00212500 | put | 212.5000 | 2026-10-16 | 2.0500 | 1.9000 | 2.0500 | 213.0000 | 36080.00 | 36080.00 | 0.00 | 176 | 28 | 663 | 0 | 0 | 0.11565441252733 | 0.11565441252733 | false | false | false | true | false | |
| f7dcb79b-ec4b-445f-9add-730de3df0448 | 2026-09-21 12:54 | 2026-09-21 12:54 | 2026-09-21 12:54 | RSP | RSP261016C00217500 | call | 217.5000 | 2026-10-16 | 0.8500 | 0.6500 | 0.9000 | 212.0000 | 27200.00 | 25840.00 | 1360.00 | 320 | 21 | 343 | 0 | 0 | 0.102930897677367 | 0.102930897677367 | false | false | false | true | false | |
| 8a8db5da-868b-45c8-8a84-f71f95e6f42c | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 1.6000 | 1.4500 | 1.6000 | 212.6800 | 74540.00 | 74540.00 | 0.00 | 466 | 27 | 1196 | 1316 | 0.908814589665654 | 0.106187654480853 | 0.106187654480853 | false | false | false | true | false | |
| 1d7aac4a-c8e2-4ef9-a2ed-18741500d218 | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | RSP | RSP261016P00212500 | put | 212.5000 | 2026-10-16 | 2.4100 | 2.3500 | 2.6500 | 212.1300 | 108422.00 | 0.00 | 108422.00 | 450 | 5 | 450 | 0 | 0 | 0.113033375416998 | 0.113033375416998 | false | false | false | true | false | |
| 0414d88e-1632-4e01-be42-02189fcf26b3 | 2026-09-17 15:29 | 2026-09-17 15:29 | 2026-09-17 15:29 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.6000 | 1.6000 | 1.6500 | 213.5050 | 207520.00 | 0.00 | 207520.00 | 1297 | 19 | 3091 | 16738 | 0.184669614051858 | 0.137511542410739 | 0.137511542410739 | false | false | false | true | false | |
| 3c7f2e7f-7797-414a-a498-fcf17c8ded4f | 2026-09-17 12:17 | 2026-09-17 12:17 | 2026-09-17 12:17 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.6000 | 1.5500 | 1.6500 | 213.6500 | 241280.00 | 480.00 | 240800.00 | 1508 | 25 | 1577 | 16738 | 0.0942167523001553 | 0.139577511113857 | 0.139578931929601 | false | false | false | true | false | |
| 60204858-e317-4942-a31a-cba5df708774 | 2026-09-16 10:09 | 2026-09-16 10:09 | 2026-09-16 10:09 | RSP | RSP261016P00205000 | put | 205.0000 | 2026-10-16 | 0.9500 | 0.9500 | 1.1500 | 213.9200 | 88550.00 | 0.00 | 88550.00 | 932 | 39 | 933 | 514 | 1.81517509727626 | 0.170000749315326 | 0.170000749315326 | false | false | false | true | false | |
| 79b1376d-49ee-4ad6-9f06-5f691e814a4a | 2026-09-15 12:39 | 2026-09-15 12:39 | 2026-09-15 12:39 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.9500 | 1.9000 | 2.0000 | 214.0000 | 312780.00 | 3120.00 | 309660.00 | 1604 | 33 | 1662 | 17644 | 0.0941963273634097 | 0.15907205810618 | 0.15907205810618 | false | false | false | true | false | |
| 9a9093ed-a15a-4124-98b7-07abe0b1112d | 2026-09-15 10:01 | 2026-09-15 10:01 | 2026-09-15 10:01 | RSP | RSP280121C00225000 | call | 225.0000 | 2028-01-21 | 14.3000 | 14.3000 | 16.4000 | 214.1000 | 112972.00 | 0.00 | 112972.00 | 79 | 18 | 79 | 421 | 0.187648456057007 | 0.130458893675266 | 0.130458893675266 | false | false | false | true | false | |
| 28e99b5b-d35e-445c-9ac8-2111d4eda6a1 | 2026-09-14 12:23 | 2026-09-14 12:23 | 2026-09-14 12:23 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.6000 | 1.6000 | 1.7500 | 215.3500 | 90890.00 | 0.00 | 90890.00 | 568 | 41 | 2280 | 16152 | 0.141158989598811 | 0.156165283261616 | 0.156165283261616 | false | false | false | true | false | |
| d2478c85-3185-42d0-a3cd-8398782ba6a0 | 2026-09-14 11:25 | 2026-09-14 11:24 | 2026-09-14 11:24 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.9000 | 1.9000 | 2.0500 | 214.4550 | 261060.00 | 0.00 | 261060.00 | 1374 | 20 | 1414 | 16152 | 0.0875433382862803 | 0.158652919896274 | 0.158652919896274 | false | false | false | true | false | |
| 64c3f205-3dca-497b-b6bf-2736ff1082df | 2026-09-11 15:22 | 2026-09-11 15:21 | 2026-09-11 15:21 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 3.2000 | 3.0000 | 3.3000 | 214.8950 | 250240.00 | 2880.00 | 247360.00 | 782 | 14 | 841 | 91 | 9.24175824175824 | 0.106609330049574 | 0.106609330049574 | false | false | false | true | false | |
| 75bad130-a8d0-46f7-a5de-d84492ddb8d5 | 2026-09-11 12:33 | 2026-09-11 12:33 | 2026-09-11 12:33 | RSP | RSP260925P00207500 | put | 207.5000 | 2026-09-25 | 0.4500 | 0.4500 | 0.5500 | 215.0700 | 59580.00 | 0.00 | 59580.00 | 1324 | 16 | 1345 | 3 | 448.333333333333 | 0.168596574217818 | 0.168596574217818 | false | false | false | true | false | |
| 90632b66-3314-4cb3-b91a-72ffe83d1b42 | 2026-09-10 14:55 | 2026-09-10 14:55 | 2026-09-10 14:55 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 2.6500 | 2.6500 | 2.7500 | 213.1350 | 77115.00 | 0.00 | 77115.00 | 291 | 45 | 2826 | 14928 | 0.189308681672026 | 0.132457764894075 | 0.132457764894075 | false | false | false | true | false | |
| 6d7ce93a-d4ab-45f3-83a5-0f1580840af0 | 2026-09-10 14:55 | 2026-09-10 14:55 | 2026-09-10 14:55 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 2.6500 | 2.6500 | 2.7500 | 213.1213 | 105470.00 | 0.00 | 105470.00 | 398 | 53 | 3224 | 14928 | 0.215969989281886 | 0.131688920381733 | 0.131688920381733 | false | false | false | true | false | |
| 054bc107-66da-40a9-9b27-e18ec2dd86da | 2026-09-10 13:42 | 2026-09-10 13:41 | 2026-09-10 13:41 | RSP | RSP281215P00190000 | put | 190.0000 | 2028-12-15 | 9.2000 | 9.2000 | 11.0000 | 213.3050 | 98440.00 | 0.00 | 98440.00 | 107 | 10 | 214 | 70 | 3.05714285714286 | 0.214114119233812 | 0.214114119233812 | false | false | false | true | false | |
| edd8aba6-1d1d-4bd6-a164-b45fb4ebfeac | 2026-09-10 13:38 | 2026-09-10 13:38 | 2026-09-10 13:38 | RSP | RSP281215P00190000 | put | 190.0000 | 2028-12-15 | 9.1000 | 8.4000 | 11.1000 | 213.4300 | 80080.00 | 7280.00 | 72800.00 | 88 | 16 | 107 | 70 | 1.52857142857143 | 0.213288845862852 | 0.213288845862852 | false | false | false | true | false | |
| 50552276-8862-44d6-9d39-061b97e82de8 | 2026-09-09 14:06 | 2026-09-09 14:06 | 2026-09-09 14:06 | RSP | RSP261002P00215000 | put | 215.0000 | 2026-10-02 | 2.6500 | 2.6500 | 2.7000 | 215.2450 | 202725.00 | 0.00 | 202725.00 | 765 | 27 | 1540 | 20 | 77 | 0.14012673290433 | 0.14012673290433 | false | false | false | true | false | |
| 060727da-039a-4a16-b2cf-db1f7597f7a9 | 2026-09-09 14:03 | 2026-09-09 14:03 | 2026-09-09 14:03 | RSP | RSP261002P00215000 | put | 215.0000 | 2026-10-02 | 2.6500 | 2.6500 | 2.9000 | 215.2000 | 202727.00 | 0.00 | 202727.00 | 765 | 44 | 775 | 20 | 38.75 | 0.139172469352425 | 0.139172469352425 | false | false | false | true | false | |
| b135348b-67e2-4513-9087-818263505ab3 | 2026-09-09 11:40 | 2026-09-09 11:40 | 2026-09-09 11:40 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.1000 | 215.2000 | 56375.00 | 0.00 | 56375.00 | 55 | 11 | 998 | 2 | 499 | 0.181620721670485 | 0.181620721670485 | false | false | false | true | false | |
| 339f9cd2-cb8b-4044-a802-985c3bbe7378 | 2026-09-09 11:40 | 2026-09-09 11:40 | 2026-09-09 11:40 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.1000 | 215.1900 | 138375.00 | 0.00 | 138375.00 | 135 | 27 | 943 | 2 | 471.5 | 0.181567135288727 | 0.181567135288727 | false | false | false | true | false | |
| 8c856d8d-67e2-452d-b0f8-1fb76a6e4303 | 2026-09-09 11:40 | 2026-09-09 11:39 | 2026-09-09 11:39 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.2000 | 215.3000 | 343375.00 | 0.00 | 343375.00 | 335 | 67 | 688 | 2 | 344 | 0.182155923793289 | 0.182155923793289 | false | false | false | true | false | |
| c9031142-9676-4764-b56e-bc43dd4c8cda | 2026-09-09 11:40 | 2026-09-09 11:39 | 2026-09-09 11:39 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.2000 | 215.2400 | 71750.00 | 0.00 | 71750.00 | 70 | 14 | 353 | 2 | 176.5 | 0.181834946706108 | 0.181834946706108 | false | false | false | true | false | |
| be5d91cc-9f80-4ad9-a52d-f54b3684f9ce | 2026-09-09 11:40 | 2026-09-09 11:39 | 2026-09-09 11:39 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.2000 | 215.1900 | 287000.00 | 0.00 | 287000.00 | 280 | 56 | 283 | 2 | 141.5 | 0.181406303701273 | 0.181567135288727 | false | false | false | true | false | |
| d01fd426-0b15-4526-85ed-c7cbd4a95002 | 2026-09-09 09:30 | 2026-09-09 09:30 | 2026-09-09 09:30 | RSP | RSP271217C00250000 | call | 250.0000 | 2027-12-17 | 5.0000 | 3.3000 | 5.0000 | 215.9175 | 63500.00 | 61500.00 | 0.00 | 127 | 7 | 128 | 1041 | 0.122958693563881 | 0.125115049237365 | 0.125115049237365 | false | false | false | true | false | |
| 0c5a039d-d0cb-4526-9466-e20f4cb81a2a | 2026-09-08 12:00 | 2026-09-08 12:00 | 2026-09-08 12:00 | RSP | RSP260918P00220000 | put | 220.0000 | 2026-09-18 | 3.2000 | 2.9500 | 3.2000 | 217.3050 | 63360.00 | 63360.00 | 0.00 | 198 | 33 | 1893 | 5267 | 0.359407632428327 | 0.116948041625648 | 0.116948041625648 | false | false | false | true | false | |
| 6914fccd-9d68-4536-95f6-a43781001327 | 2026-09-08 11:05 | 2026-09-08 11:05 | 2026-09-08 11:05 | RSP | RSP260918P00220000 | put | 220.0000 | 2026-09-18 | 3.0000 | 2.7000 | 3.0000 | 217.6000 | 65700.00 | 65700.00 | 0.00 | 219 | 32 | 1595 | 5267 | 0.302828934877539 | 0.117572963665883 | 0.117572963665883 | false | false | false | true | false | |
| 5a54b545-5927-49e4-83a9-0ad481b0ec6d | 2026-09-02 15:24 | 2026-09-02 15:24 | 2026-09-02 15:24 | RSP | RSP261120C00210000 | call | 210.0000 | 2026-11-20 | 12.4000 | 12.4000 | 12.5000 | 218.6950 | 88040.00 | 0.00 | 88040.00 | 71 | 9 | 71 | 7 | 10.1428571428571 | 0.143935363833596 | 0.143935363833596 | false | false | false | true | false | |
| b9b0f178-06db-4b02-838e-785f72668782 | 2026-09-02 13:09 | 2026-09-02 13:09 | 2026-09-02 13:09 | RSP | RSP260918P00212500 | put | 212.5000 | 2026-09-18 | 0.6000 | 0.5500 | 0.7000 | 218.7399 | 53880.00 | 1140.00 | 52740.00 | 898 | 14 | 1038 | 245 | 4.23673469387755 | 0.150834824445687 | 0.150834824445687 | false | false | false | true | false | |
| ef4c3492-35e2-4962-ae82-69fdcaec635b | 2026-09-02 11:48 | 2026-09-02 11:48 | 2026-09-02 11:48 | RSP | RSP260918C00215000 | call | 215.0000 | 2026-09-18 | 4.9000 | 4.9000 | 5.0000 | 218.5500 | 76937.00 | 0.00 | 76937.00 | 157 | 33 | 211 | 6814 | 0.0309656589374817 | 0.136289754561077 | 0.136289754561077 | false | false | false | true | false | |
| fcfbfc30-f976-4bf5-bac9-bc0b0b58aa25 | 2026-09-01 13:58 | 2026-09-01 13:58 | 2026-09-01 13:58 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.7500 | 1.7500 | 1.9000 | 217.6150 | 106050.00 | 0.00 | 106050.00 | 606 | 16 | 844 | 16290 | 0.0518109269490485 | 0.164027394880313 | 0.164027394880313 | false | false | false | true | false | |
| d52562db-419d-4e11-82d1-6ec10ce7f1cc | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | RSP | RSP260918P00222500 | put | 222.5000 | 2026-09-18 | 4.1000 | 4.1000 | 4.3000 | 218.7800 | 143092.00 | 0.00 | 143092.00 | 349 | 44 | 1323 | 4179 | 0.316582914572864 | 0.106413967456174 | 0.106413967456174 | true | false | false | true | false | |
| ba9b42f5-0ecd-4edd-a806-94dda8aa3956 | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | RSP | RSP260918P00222500 | put | 222.5000 | 2026-09-18 | 4.2000 | 4.1000 | 4.2000 | 218.7800 | 53760.00 | 53760.00 | 0.00 | 128 | 8 | 974 | 4179 | 0.233070112467097 | 0.112868681785809 | 0.112868681785809 | false | false | false | true | false | |
| 94e8f044-7534-4fd1-adec-353ed142f9d1 | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | RSP | RSP260918P00222500 | put | 222.5000 | 2026-09-18 | 4.1000 | 4.0000 | 4.1000 | 218.7700 | 300940.00 | 300940.00 | 0.00 | 734 | 14 | 846 | 4179 | 0.202440775305097 | 0.105928792075193 | 0.105928792075193 | false | false | false | true | false | |
| 196f6400-37b0-4438-a484-61c85b92e827 | 2026-08-31 12:48 | 2026-08-31 12:47 | 2026-08-31 12:47 | RSP | RSP260925P00215000 | put | 215.0000 | 2026-09-25 | 1.4000 | 1.1000 | 1.5000 | 219.3250 | 170940.00 | 140.00 | 170800.00 | 1221 | 20 | 1221 | 684 | 1.78508771929825 | 0.144589345960585 | 0.144802808412316 | false | false | false | true | false | |
| 4b60c503-32cd-4959-b8fe-58ecfec8eb74 | 2026-08-31 11:36 | 2026-08-31 11:36 | 2026-08-31 11:36 | RSP | RSP261120C00220000 | call | 220.0000 | 2026-11-20 | 5.8000 | 5.7000 | 6.2000 | 219.5699 | 74820.00 | 35380.00 | 34800.00 | 129 | 10 | 192 | 84 | 2.28571428571429 | 0.122399360328842 | 0.122399360328842 | false | false | false | true | false | |