| 60204858-e317-4942-a31a-cba5df708774 | 2026-09-16 10:09 | 2026-09-16 10:09 | 2026-09-16 10:09 | RSP | RSP261016P00205000 | put | 205.0000 | 2026-10-16 | 0.9500 | 0.9500 | 1.1500 | 213.9200 | 88550.00 | 0.00 | 88550.00 | 932 | 39 | 933 | 514 | 1.81517509727626 | 0.170000749315326 | 0.170000749315326 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 98694042258.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 79b1376d-49ee-4ad6-9f06-5f691e814a4a | 2026-09-15 12:39 | 2026-09-15 12:39 | 2026-09-15 12:39 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.9500 | 1.9000 | 2.0000 | 214.0000 | 312780.00 | 3120.00 | 309660.00 | 1604 | 33 | 1662 | 17644 | 0.0941963273634097 | 0.15907205810618 | 0.15907205810618 | false | false | false | true | false | |
| 9a9093ed-a15a-4124-98b7-07abe0b1112d | 2026-09-15 10:01 | 2026-09-15 10:01 | 2026-09-15 10:01 | RSP | RSP280121C00225000 | call | 225.0000 | 2028-01-21 | 14.3000 | 14.3000 | 16.4000 | 214.1000 | 112972.00 | 0.00 | 112972.00 | 79 | 18 | 79 | 421 | 0.187648456057007 | 0.130458893675266 | 0.130458893675266 | false | false | false | true | false | |
| 28e99b5b-d35e-445c-9ac8-2111d4eda6a1 | 2026-09-14 12:23 | 2026-09-14 12:23 | 2026-09-14 12:23 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.6000 | 1.6000 | 1.7500 | 215.3500 | 90890.00 | 0.00 | 90890.00 | 568 | 41 | 2280 | 16152 | 0.141158989598811 | 0.156165283261616 | 0.156165283261616 | false | false | false | true | false | |
| d2478c85-3185-42d0-a3cd-8398782ba6a0 | 2026-09-14 11:25 | 2026-09-14 11:24 | 2026-09-14 11:24 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.9000 | 1.9000 | 2.0500 | 214.4550 | 261060.00 | 0.00 | 261060.00 | 1374 | 20 | 1414 | 16152 | 0.0875433382862803 | 0.158652919896274 | 0.158652919896274 | false | false | false | true | false | |
| 64c3f205-3dca-497b-b6bf-2736ff1082df | 2026-09-11 15:22 | 2026-09-11 15:21 | 2026-09-11 15:21 | RSP | RSP261016C00215000 | call | 215.0000 | 2026-10-16 | 3.2000 | 3.0000 | 3.3000 | 214.8950 | 250240.00 | 2880.00 | 247360.00 | 782 | 14 | 841 | 91 | 9.24175824175824 | 0.106609330049574 | 0.106609330049574 | false | false | false | true | false | |
| 75bad130-a8d0-46f7-a5de-d84492ddb8d5 | 2026-09-11 12:33 | 2026-09-11 12:33 | 2026-09-11 12:33 | RSP | RSP260925P00207500 | put | 207.5000 | 2026-09-25 | 0.4500 | 0.4500 | 0.5500 | 215.0700 | 59580.00 | 0.00 | 59580.00 | 1324 | 16 | 1345 | 3 | 448.333333333333 | 0.168596574217818 | 0.168596574217818 | false | false | false | true | false | |
| 90632b66-3314-4cb3-b91a-72ffe83d1b42 | 2026-09-10 14:55 | 2026-09-10 14:55 | 2026-09-10 14:55 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 2.6500 | 2.6500 | 2.7500 | 213.1350 | 77115.00 | 0.00 | 77115.00 | 291 | 45 | 2826 | 14928 | 0.189308681672026 | 0.132457764894075 | 0.132457764894075 | false | false | false | true | false | |
| 6d7ce93a-d4ab-45f3-83a5-0f1580840af0 | 2026-09-10 14:55 | 2026-09-10 14:55 | 2026-09-10 14:55 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 2.6500 | 2.6500 | 2.7500 | 213.1213 | 105470.00 | 0.00 | 105470.00 | 398 | 53 | 3224 | 14928 | 0.215969989281886 | 0.131688920381733 | 0.131688920381733 | false | false | false | true | false | |
| 054bc107-66da-40a9-9b27-e18ec2dd86da | 2026-09-10 13:42 | 2026-09-10 13:41 | 2026-09-10 13:41 | RSP | RSP281215P00190000 | put | 190.0000 | 2028-12-15 | 9.2000 | 9.2000 | 11.0000 | 213.3050 | 98440.00 | 0.00 | 98440.00 | 107 | 10 | 214 | 70 | 3.05714285714286 | 0.214114119233812 | 0.214114119233812 | false | false | false | true | false | |
| edd8aba6-1d1d-4bd6-a164-b45fb4ebfeac | 2026-09-10 13:38 | 2026-09-10 13:38 | 2026-09-10 13:38 | RSP | RSP281215P00190000 | put | 190.0000 | 2028-12-15 | 9.1000 | 8.4000 | 11.1000 | 213.4300 | 80080.00 | 7280.00 | 72800.00 | 88 | 16 | 107 | 70 | 1.52857142857143 | 0.213288845862852 | 0.213288845862852 | false | false | false | true | false | |
| 50552276-8862-44d6-9d39-061b97e82de8 | 2026-09-09 14:06 | 2026-09-09 14:06 | 2026-09-09 14:06 | RSP | RSP261002P00215000 | put | 215.0000 | 2026-10-02 | 2.6500 | 2.6500 | 2.7000 | 215.2450 | 202725.00 | 0.00 | 202725.00 | 765 | 27 | 1540 | 20 | 77 | 0.14012673290433 | 0.14012673290433 | false | false | false | true | false | |
| 060727da-039a-4a16-b2cf-db1f7597f7a9 | 2026-09-09 14:03 | 2026-09-09 14:03 | 2026-09-09 14:03 | RSP | RSP261002P00215000 | put | 215.0000 | 2026-10-02 | 2.6500 | 2.6500 | 2.9000 | 215.2000 | 202727.00 | 0.00 | 202727.00 | 765 | 44 | 775 | 20 | 38.75 | 0.139172469352425 | 0.139172469352425 | false | false | false | true | false | |
| b135348b-67e2-4513-9087-818263505ab3 | 2026-09-09 11:40 | 2026-09-09 11:40 | 2026-09-09 11:40 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.1000 | 215.2000 | 56375.00 | 0.00 | 56375.00 | 55 | 11 | 998 | 2 | 499 | 0.181620721670485 | 0.181620721670485 | false | false | false | true | false | |
| 339f9cd2-cb8b-4044-a802-985c3bbe7378 | 2026-09-09 11:40 | 2026-09-09 11:40 | 2026-09-09 11:40 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.1000 | 215.1900 | 138375.00 | 0.00 | 138375.00 | 135 | 27 | 943 | 2 | 471.5 | 0.181567135288727 | 0.181567135288727 | false | false | false | true | false | |
| 8c856d8d-67e2-452d-b0f8-1fb76a6e4303 | 2026-09-09 11:40 | 2026-09-09 11:39 | 2026-09-09 11:39 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.2000 | 215.3000 | 343375.00 | 0.00 | 343375.00 | 335 | 67 | 688 | 2 | 344 | 0.182155923793289 | 0.182155923793289 | false | false | false | true | false | |
| c9031142-9676-4764-b56e-bc43dd4c8cda | 2026-09-09 11:40 | 2026-09-09 11:39 | 2026-09-09 11:39 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.2000 | 215.2400 | 71750.00 | 0.00 | 71750.00 | 70 | 14 | 353 | 2 | 176.5 | 0.181834946706108 | 0.181834946706108 | false | false | false | true | false | |
| be5d91cc-9f80-4ad9-a52d-f54b3684f9ce | 2026-09-09 11:40 | 2026-09-09 11:39 | 2026-09-09 11:39 | RSP | RSP270617P00215000 | put | 215.0000 | 2027-06-17 | 10.2500 | 10.2000 | 11.2000 | 215.1900 | 287000.00 | 0.00 | 287000.00 | 280 | 56 | 283 | 2 | 141.5 | 0.181406303701273 | 0.181567135288727 | false | false | false | true | false | |
| d01fd426-0b15-4526-85ed-c7cbd4a95002 | 2026-09-09 09:30 | 2026-09-09 09:30 | 2026-09-09 09:30 | RSP | RSP271217C00250000 | call | 250.0000 | 2027-12-17 | 5.0000 | 3.3000 | 5.0000 | 215.9175 | 63500.00 | 61500.00 | 0.00 | 127 | 7 | 128 | 1041 | 0.122958693563881 | 0.125115049237365 | 0.125115049237365 | false | false | false | true | false | |
| 0c5a039d-d0cb-4526-9466-e20f4cb81a2a | 2026-09-08 12:00 | 2026-09-08 12:00 | 2026-09-08 12:00 | RSP | RSP260918P00220000 | put | 220.0000 | 2026-09-18 | 3.2000 | 2.9500 | 3.2000 | 217.3050 | 63360.00 | 63360.00 | 0.00 | 198 | 33 | 1893 | 5267 | 0.359407632428327 | 0.116948041625648 | 0.116948041625648 | false | false | false | true | false | |
| 6914fccd-9d68-4536-95f6-a43781001327 | 2026-09-08 11:05 | 2026-09-08 11:05 | 2026-09-08 11:05 | RSP | RSP260918P00220000 | put | 220.0000 | 2026-09-18 | 3.0000 | 2.7000 | 3.0000 | 217.6000 | 65700.00 | 65700.00 | 0.00 | 219 | 32 | 1595 | 5267 | 0.302828934877539 | 0.117572963665883 | 0.117572963665883 | false | false | false | true | false | |
| 5a54b545-5927-49e4-83a9-0ad481b0ec6d | 2026-09-02 15:24 | 2026-09-02 15:24 | 2026-09-02 15:24 | RSP | RSP261120C00210000 | call | 210.0000 | 2026-11-20 | 12.4000 | 12.4000 | 12.5000 | 218.6950 | 88040.00 | 0.00 | 88040.00 | 71 | 9 | 71 | 7 | 10.1428571428571 | 0.143935363833596 | 0.143935363833596 | false | false | false | true | false | |
| b9b0f178-06db-4b02-838e-785f72668782 | 2026-09-02 13:09 | 2026-09-02 13:09 | 2026-09-02 13:09 | RSP | RSP260918P00212500 | put | 212.5000 | 2026-09-18 | 0.6000 | 0.5500 | 0.7000 | 218.7399 | 53880.00 | 1140.00 | 52740.00 | 898 | 14 | 1038 | 245 | 4.23673469387755 | 0.150834824445687 | 0.150834824445687 | false | false | false | true | false | |
| ef4c3492-35e2-4962-ae82-69fdcaec635b | 2026-09-02 11:48 | 2026-09-02 11:48 | 2026-09-02 11:48 | RSP | RSP260918C00215000 | call | 215.0000 | 2026-09-18 | 4.9000 | 4.9000 | 5.0000 | 218.5500 | 76937.00 | 0.00 | 76937.00 | 157 | 33 | 211 | 6814 | 0.0309656589374817 | 0.136289754561077 | 0.136289754561077 | false | false | false | true | false | |
| fcfbfc30-f976-4bf5-bac9-bc0b0b58aa25 | 2026-09-01 13:58 | 2026-09-01 13:58 | 2026-09-01 13:58 | RSP | RSP261016P00210000 | put | 210.0000 | 2026-10-16 | 1.7500 | 1.7500 | 1.9000 | 217.6150 | 106050.00 | 0.00 | 106050.00 | 606 | 16 | 844 | 16290 | 0.0518109269490485 | 0.164027394880313 | 0.164027394880313 | false | false | false | true | false | |
| d52562db-419d-4e11-82d1-6ec10ce7f1cc | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | RSP | RSP260918P00222500 | put | 222.5000 | 2026-09-18 | 4.1000 | 4.1000 | 4.3000 | 218.7800 | 143092.00 | 0.00 | 143092.00 | 349 | 44 | 1323 | 4179 | 0.316582914572864 | 0.106413967456174 | 0.106413967456174 | true | false | false | true | false | |
| ba9b42f5-0ecd-4edd-a806-94dda8aa3956 | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | RSP | RSP260918P00222500 | put | 222.5000 | 2026-09-18 | 4.2000 | 4.1000 | 4.2000 | 218.7800 | 53760.00 | 53760.00 | 0.00 | 128 | 8 | 974 | 4179 | 0.233070112467097 | 0.112868681785809 | 0.112868681785809 | false | false | false | true | false | |
| 94e8f044-7534-4fd1-adec-353ed142f9d1 | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | RSP | RSP260918P00222500 | put | 222.5000 | 2026-09-18 | 4.1000 | 4.0000 | 4.1000 | 218.7700 | 300940.00 | 300940.00 | 0.00 | 734 | 14 | 846 | 4179 | 0.202440775305097 | 0.105928792075193 | 0.105928792075193 | false | false | false | true | false | |
| 196f6400-37b0-4438-a484-61c85b92e827 | 2026-08-31 12:48 | 2026-08-31 12:47 | 2026-08-31 12:47 | RSP | RSP260925P00215000 | put | 215.0000 | 2026-09-25 | 1.4000 | 1.1000 | 1.5000 | 219.3250 | 170940.00 | 140.00 | 170800.00 | 1221 | 20 | 1221 | 684 | 1.78508771929825 | 0.144589345960585 | 0.144802808412316 | false | false | false | true | false | |
| 4b60c503-32cd-4959-b8fe-58ecfec8eb74 | 2026-08-31 11:36 | 2026-08-31 11:36 | 2026-08-31 11:36 | RSP | RSP261120C00220000 | call | 220.0000 | 2026-11-20 | 5.8000 | 5.7000 | 6.2000 | 219.5699 | 74820.00 | 35380.00 | 34800.00 | 129 | 10 | 192 | 84 | 2.28571428571429 | 0.122399360328842 | 0.122399360328842 | false | false | false | true | false | |
| fa46ea81-8fbf-4482-a585-e2343ad6a9d2 | 2026-08-28 10:50 | 2026-08-28 10:50 | 2026-08-28 10:50 | RSP | RSP271217P00200000 | put | 200.0000 | 2027-12-17 | 7.3000 | 6.9000 | 8.3000 | 221.3680 | 58400.00 | 5840.00 | 52560.00 | 80 | 5 | 162 | 0 | 0 | 0.206287665644438 | 0.206287665644438 | false | false | false | true | false | |
| 4a099062-86ac-42f7-9033-3e293e748fc9 | 2026-08-27 14:38 | 2026-08-27 14:37 | 2026-08-27 14:37 | RSP | RSP261218P00215000 | put | 215.0000 | 2026-12-18 | 4.2500 | 2.8000 | 5.1000 | 221.5900 | 4341375.00 | 4341375.00 | 0.00 | 10215 | 2 | 10215 | 153 | 66.7647058823529 | 0.165271149162439 | 0.165271149162439 | false | true | true | false | true | |
| 81ecb202-9b34-4dff-86b8-25cab2f72e65 | 2026-08-27 09:42 | 2026-08-27 09:42 | 2026-08-27 09:42 | RSP | RSP270617C00250000 | call | 250.0000 | 2027-06-17 | 5.3900 | 0.9500 | 5.4000 | 221.5800 | 53856.00 | 49086.00 | 0.00 | 100 | 6 | 100 | 10 | 10 | 0.15902163074456 | 0.15902163074456 | false | false | false | true | false | |
| 92cb0cdf-ddff-4787-abd7-a29e68943d3b | 2026-08-25 15:09 | 2026-08-25 15:08 | 2026-08-25 15:08 | RSP | RSP261218C00225000 | call | 225.0000 | 2026-12-18 | 6.1000 | 6.1000 | 6.5000 | 221.8800 | 81130.00 | 0.00 | 81130.00 | 133 | 23 | 341 | 6819 | 0.0500073324534389 | 0.126402638525883 | 0.126402638525883 | false | false | false | true | false | |
| b65dae9e-4cb6-4811-9099-78bef98a3453 | 2026-08-25 14:46 | 2026-08-25 14:46 | 2026-08-25 14:46 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 0.8000 | 0.8000 | 0.8500 | 221.8650 | 165280.00 | 0.00 | 165280.00 | 2066 | 37 | 8078 | 6346 | 1.27292782855342 | 0.145259973128412 | 0.145259973128412 | false | false | false | true | false | |
| dd510b71-945a-4130-977a-c40630013c85 | 2026-08-25 14:19 | 2026-08-25 14:19 | 2026-08-25 14:19 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 0.8500 | 0.8500 | 0.9500 | 221.0000 | 168895.00 | 0.00 | 168895.00 | 1987 | 28 | 5907 | 6346 | 0.930822565395525 | 0.147105960240056 | 0.147105960240056 | false | false | false | true | false | |
| 63fea42f-7868-44be-aaf4-4c6770b9f900 | 2026-08-25 14:13 | 2026-08-25 14:12 | 2026-08-25 14:12 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 0.8500 | 0.8500 | 0.9500 | 221.0000 | 179775.00 | 0.00 | 179775.00 | 2115 | 37 | 3885 | 6346 | 0.612196659312953 | 0.147470121298127 | 0.147470121298127 | false | false | false | true | false | |
| 7c90b8b2-de99-44a7-83f5-bb3024490b4c | 2026-08-25 14:06 | 2026-08-25 14:06 | 2026-08-25 14:06 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 0.9000 | 0.9000 | 1.0000 | 221.0000 | 147780.00 | 0.00 | 147780.00 | 1642 | 21 | 1770 | 6346 | 0.278915852505515 | 0.149532295492206 | 0.149532295492206 | false | false | false | true | false | |
| a4d011a9-2e1f-43f1-b08c-ffd28413f886 | 2026-08-25 11:06 | 2026-08-25 11:06 | 2026-08-25 11:06 | RSP | RSP270115P00220000 | put | 220.0000 | 2027-01-15 | 6.3700 | 5.4000 | 7.4000 | 221.6200 | 127400.00 | 0.00 | 0.00 | 200 | 5 | 200 | 720 | 0.277777777777778 | 0.158047099971949 | 0.158047099971949 | false | false | false | true | false | |
| 3382d783-22a9-4e74-9ea2-7b21282f6901 | 2026-08-24 13:25 | 2026-08-24 13:24 | 2026-08-24 13:24 | RSP | RSP260918P00215000 | put | 215.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.1500 | 221.3400 | 142590.00 | 0.00 | 142590.00 | 1358 | 20 | 1416 | 5299 | 0.267220230232119 | 0.15205717026331 | 0.15205717026331 | false | false | false | true | false | |
| b217e2e5-cb6a-4df7-8ae5-23d759cd1701 | 2026-08-21 13:36 | 2026-08-21 13:36 | 2026-08-21 13:36 | RSP | RSP260828P00217500 | put | 217.5000 | 2026-08-28 | 0.4200 | 0.3000 | 0.4500 | 221.6950 | 103709.00 | 78749.00 | 24960.00 | 2499 | 23 | 2503 | 7029 | 0.356096172997581 | 0.152096781094437 | 0.148197792748226 | false | false | false | true | false | |
| ad776a08-10d8-421d-9eee-8224f9e53e52 | 2026-08-21 10:54 | 2026-08-21 10:54 | 2026-08-21 10:54 | RSP | RSP261016P00215000 | put | 215.0000 | 2026-10-16 | 2.4500 | 2.0500 | 2.4500 | 221.8700 | 58775.00 | 58775.00 | 0.00 | 240 | 17 | 635 | 7210 | 0.0880721220527046 | 0.164487409998235 | 0.164487409998235 | false | false | false | true | false | |
| 84ffff45-7a73-494e-a3cd-c6c477a3d700 | 2026-08-21 10:09 | 2026-08-21 10:09 | 2026-08-21 10:09 | RSP | RSP260904P00217500 | put | 217.5000 | 2026-09-04 | 0.8200 | 0.7000 | 1.0000 | 221.7200 | 82400.00 | 0.00 | 82400.00 | 1000 | 5 | 1010 | 1211 | 0.83402146985962 | 0.142798211643887 | 0.142798211643887 | false | false | false | true | false | |
| 5e89b6a9-450f-4fa7-9aa0-f7203854bf00 | 2026-08-20 14:09 | 2026-08-20 14:09 | 2026-08-20 14:09 | RSP | RSP270617C00220000 | call | 220.0000 | 2027-06-17 | 16.0000 | 15.6000 | 17.3000 | 220.8550 | 427200.00 | 0.00 | 427200.00 | 267 | 13 | 938 | 36 | 26.0555555555556 | 0.147348720204166 | 0.147348720204166 | true | false | false | true | false | |
| d4b9aa88-04e6-4644-b559-5d54128fcf2f | 2026-08-20 14:08 | 2026-08-20 14:08 | 2026-08-20 14:08 | RSP | RSP270617C00220000 | call | 220.0000 | 2027-06-17 | 16.2000 | 16.0000 | 16.9000 | 220.8250 | 816680.00 | 40500.00 | 774560.00 | 504 | 43 | 504 | 36 | 14 | 0.15024865520656 | 0.15024865520656 | true | false | false | true | false | |
| 3ecacc3f-1307-4bd2-a9df-448a6a7973e9 | 2026-08-20 14:07 | 2026-08-20 14:07 | 2026-08-20 14:07 | RSP | RSP270115C00195000 | call | 195.0000 | 2027-01-15 | 30.3000 | 29.8000 | 30.5000 | 220.8350 | 639330.00 | 460560.00 | 178770.00 | 211 | 19 | 930 | 1030 | 0.902912621359223 | 0.184700693382189 | 0.184700693382189 | true | false | false | true | false | |
| 2a720b7e-c655-44de-9c24-bf54b109c73c | 2026-08-20 14:07 | 2026-08-20 14:07 | 2026-08-20 14:07 | RSP | RSP270115C00195000 | call | 195.0000 | 2027-01-15 | 30.2700 | 29.8000 | 30.6000 | 220.8350 | 308770.00 | 163340.00 | 145430.00 | 102 | 10 | 719 | 1030 | 0.698058252427184 | 0.184525798013416 | 0.184700693382189 | false | false | false | true | false | |
| e49bf5d3-b1bc-48c9-b33b-77ee14c66254 | 2026-08-20 14:07 | 2026-08-20 14:07 | 2026-08-20 14:07 | RSP | RSP270115C00195000 | call | 195.0000 | 2027-01-15 | 30.2000 | 29.8000 | 30.6000 | 220.8400 | 181196.00 | 0.00 | 132876.00 | 60 | 8 | 617 | 1030 | 0.599029126213592 | 0.180552469349657 | 0.180148027178921 | false | false | false | true | false | |
| cb8fcc56-63ce-4ed0-b6c8-5ab2ffe16e22 | 2026-08-20 14:07 | 2026-08-20 14:07 | 2026-08-20 14:07 | RSP | RSP270115C00195000 | call | 195.0000 | 2027-01-15 | 30.2000 | 30.2000 | 30.7000 | 220.8400 | 422800.00 | 0.00 | 422800.00 | 140 | 8 | 557 | 1030 | 0.540776699029126 | 0.180552469349657 | 0.180552469349657 | false | false | false | true | false | |
| af520f3d-95e1-4420-96c3-cca4df32f2b6 | 2026-08-20 14:07 | 2026-08-20 14:07 | 2026-08-20 14:07 | RSP | RSP270115C00195000 | call | 195.0000 | 2027-01-15 | 30.1000 | 29.6000 | 31.9000 | 220.8400 | 1255170.00 | 1134770.00 | 120400.00 | 417 | 22 | 417 | 1030 | 0.404854368932039 | 0.176444438849577 | 0.176444438849577 | true | false | false | true | false | |