| 01a0c58c-b767-7fd1-9d43-023f14030a7b | KLAC | 2026-09-21 15:58 | other | 4 | 1 | 25 | 191650.00 | unknown | ask | 184.1550 | 12.6000 | ["165","170","225","235"] | ["0.5675","0.5946","0.5601","0.5606"] | [] | ["XMIO"] | 165.0000 | 235.0000 | 4 | 487 | false | true | true | true | true | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-21T19:58:59Z"} | 2026-09-21 | 2026-09-21 17:15 | 2026-09-21 17:15 |
| 01a0c58c-b37f-71d1-8d66-8483c3400a90 | KLAC | 2026-09-21 15:58 | other | 4 | 1 | 14 | 107324.00 | unknown | ask | 184.1600 | 12.6000 | ["165","170","225","235"] | ["0.5675","0.5948","0.5601","0.5606"] | [] | ["XMIO"] | 165.0000 | 235.0000 | 4 | 487 | false | true | true | true | |
| 01a0c521-e7a7-7961-bc2d-bbd1e686c8fd | KLAC | 2026-09-21 14:02 | call_vertical_spread | 2 | 1 | 19 | 128596.00 | unknown | ask | 184.1600 | 4.2000 | ["190","200"] | ["0.5699","0.5699"] | ["228.84"] | ["XBOX"] | 190.0000 | 200.0000 | 269 | 269 | false | true | false | true | |
| 01a0b0a5-612b-7da0-b277-0296a8f5dcd0 | KLAC | 2026-09-17 14:33 | put_ladder | 7 | 1 | 490 | 4199664.00 | unknown | — | 169.1200 | 47.1000 | ["195","210","216","236","242","246","270"] | ["2.6708","4.0738","4.4011","5.6621","5.9345","6.1100","7.1249"] | [] | ["XBOX"] | 195.0000 | 270.0000 | 1 | 1 | false | false | false | true | false | |
| 01a0b0a5-2e63-7572-a102-253af51c99e7 | KLAC | 2026-09-17 14:33 | put_vertical_spread | 2 | 1 | 4322 | 23165920.00 | unknown | — | 169.1500 | 3.1000 | ["190","200"] | ["1.8478","2.3951"] | [] | ["XBOX"] | 190.0000 | 200.0000 | 1 | 1 | false | false | false | true | false | mlft |
| 01a0aff0-3a2b-7c31-9c96-6f50030530d9 | KLAC | 2026-09-17 11:15 | other | 4 | 1 | 20 | 163280.00 | unknown | — | 168.0700 | 6.0000 | ["170","172","190","192"] | ["0.5693","0.5678","0.5509","0.5508"] | [] | ["XISX"] | 170.0000 | 192.0000 | 120 | 183 | false | true | true | true | false | mlet |
| 01a0afbc-f143-7202-9431-435f5d76a5a5 | KLAC | 2026-09-17 10:19 | other | 4 | 1 | 40 | 166200.00 | unknown | — | 169.0300 | 3.3000 | ["190","192","200","202"] | ["0.5546","0.5535","0.5825","0.5833"] | [] | ["XMIO"] | 190.0000 | 202.0000 | 64 | 120 | false | true | true | true | false | mlat |
| 01a0abca-5a53-72c1-b51f-76a68f56a2ee | KLAC | 2026-09-16 15:55 | put_diagonal_spread | 2 | 1 | 44 | 516340.00 | unknown | — | 166.9250 | 7.0000 | ["220","225"] | ["0.5563","1.7483"] | [] | ["XBOX"] | 220.0000 | 225.0000 | 9 | 184 | false | false | true | true | false | mlet |
| 01a0abc9-77c3-7470-b56a-550ae5325303 | KLAC | 2026-09-16 15:55 | put_diagonal_spread | 2 | 1 | 36 | 289080.00 | unknown | — | 166.5500 | 15.0000 | ["155","170"] | ["0.5898","0.5839"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0abc7-9f1a-7fd1-88c6-3f0c6bddbd52 | KLAC | 2026-09-16 15:52 | put_diagonal_spread | 2 | 1 | 54 | 435726.00 | unknown | — | 166.5800 | 16.0000 | ["155","170"] | ["0.5940","0.5848"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0abc4-a563-7901-a693-8aa6fa5215e1 | KLAC | 2026-09-16 15:49 | put_diagonal_spread | 2 | 1 | 50 | 388250.00 | unknown | — | 167.0000 | 20.4000 | ["155","170"] | ["0.5809","0.5609"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0ab99-b14b-7ce0-ae9f-cbac05b9e975 | KLAC | 2026-09-16 15:02 | call_diagonal_spread | 2 | 1 | 30 | 576000.00 | unknown | — | 167.3750 | 14.1000 | ["73","77"] | ["7.2894","0.7260"] | [] | ["XISX"] | 73.0000 | 77.0000 | 2 | 274 | false | false | true | true | false | mlet |
| 01a0aa6f-b80b-76f1-8796-6afbbdda332e | KLAC | 2026-09-16 09:37 | other | 4 | 1 | 126 | 454860.00 | unknown | — | 170.7850 | 9.6000 | ["170","172.5","182.5"] | ["0.5544","0.7202","0.7082"] | [] | ["SPHR"] | 170.0000 | 182.5000 | 2 | 9 | false | false | true | true | false | mlft |
| 01a0a689-ed9e-75f2-bba6-5bd5719a876e | KLAC | 2026-09-15 15:27 | put_vertical_spread | 2 | 1 | 273 | 2020200.00 | unknown | — | 167.4800 | 9.2000 | ["206","208"] | ["1.9765","2.0675"] | [] | ["XBOX"] | 206.0000 | 208.0000 | 3 | 3 | false | false | false | true | false | mlft |
| 01a0a67c-ddde-7f01-a64c-f24278466e7c | KLAC | 2026-09-15 15:13 | other | 4 | 1 | 127 | 180213.00 | unknown | — | 167.1600 | 1.3500 | ["175","180","182"] | ["0.5365","0.5930","0.6813"] | [] | ["XCBO"] | 175.0000 | 182.0000 | 3 | 31 | false | true | true | true | false | mlat |
| 01a0a5c2-d4de-7781-b9db-b02f614490d0 | KLAC | 2026-09-15 11:50 | other | 4 | 1 | 2311 | 1509083.00 | unknown | — | 167.1900 | 1.1500 | ["172.5","177.5","190","197.5"] | ["0.5428","0.5519","0.7287","0.8546"] | [] | ["XCBO"] | 172.5000 | 197.5000 | 3 | 10 | false | true | true | true | false | mlat |
| 01a0a027-baf0-7e22-b66d-2cf3a45b5f1f | KLAC | 2026-09-14 09:42 | other | 2 | 2 | 647 | 1363610.00 | unknown | — | 170.0600 | 3.3000 | ["154"] | ["0.5970"] | [] | ["XBOX"] | 154.0000 | 154.0000 | 67 | 95 | false | true | true | false | false | mlet |
| 01a0a027-baf0-7e22-b66d-2cdffae222af | KLAC | 2026-09-14 09:42 | other | 2 | 4 | 510 | 1123900.00 | unknown | — | 170.0600 | 3.3680 | ["154"] | ["0.6145"] | [] | ["EMLD","XBOX","XISX","XPHO"] | 154.0000 | 154.0000 | 67 | 95 | false | true | true | false | false | mlet |
| 01a09133-7f98-7b91-a9ab-dff4c8d8eb54 | KLAC | 2026-09-11 12:01 | other | 4 | 1 | 2259 | 2762757.00 | unknown | — | 181.5200 | 3.5000 | ["175","180","190","197.5"] | ["1.3483","0.7936","0.5425","0.5460"] | [] | ["XMIO"] | 175.0000 | 197.5000 | 0 | 7 | false | false | true | true | false | mlat |
| 01a090ef-1bc8-7b01-a456-786aca0c83c1 | KLAC | 2026-09-11 10:46 | other | 4 | 1 | 126 | 167370.00 | unknown | — | 179.7000 | 3.6500 | ["172.5","182.5"] | ["0.7999","0.7739"] | [] | ["XMIO"] | 172.5000 | 182.5000 | 0 | 7 | false | false | true | true | false | mlat |
| 01a08bdb-ea08-7fe2-a9f8-beaec081bf74 | KLAC | 2026-09-10 11:07 | other | 2 | 1 | 50 | 100050.00 | unknown | — | 179.8400 | 1.4000 | ["185"] | ["0.5716"] | [] | ["XCBO"] | 185.0000 | 185.0000 | 8 | 15 | false | false | true | false | false | mlat |
| 01a08bb8-ba39-72e3-9928-a905555f86eb | KLAC | 2026-09-10 10:28 | other | 4 | 1 | 100 | 364100.00 | unknown | — | 177.3100 | 17.0000 | ["170","180"] | ["0.6851","0.8595"] | [] | ["SPHR"] | 170.0000 | 180.0000 | 1 | 50 | false | false | true | true | false | mlft |
| 01a08738-b440-7c82-9780-395d9612e149 | KLAC | 2026-09-09 13:30 | other | 2 | 1 | 7 | 151130.00 | unknown | — | 181.9400 | 27.9000 | ["76","84"] | ["0.9640","0.6268"] | [] | ["XISX"] | 76.0000 | 84.0000 | 100 | 499 | false | false | true | true | false | mlet |
| 01a08730-c500-7a21-94e2-25e42ed0ea5f | KLAC | 2026-09-09 13:21 | other | 3 | 1 | 347 | 464286.00 | unknown | — | 182.2200 | 2.0500 | ["155","180","220"] | ["0.5772","0.5629","0.5958"] | [] | ["XISX"] | 155.0000 | 220.0000 | 23 | 30 | false | true | true | true | true | mlet |
| 01a08730-8a68-7d61-a195-83ce3d971c67 | KLAC | 2026-09-09 13:21 | other | 3 | 5 | 317 | 436489.00 | unknown | — | 182.2600 | 2.1000 | ["155","180","220"] | ["0.5912","0.5719","0.6060"] | [] | ["C2OX"] | 155.0000 | 220.0000 | 23 | 30 | false | true | true | true | true | mlet |
| 01a08730-4be9-7b90-bdb3-20df637762a9 | KLAC | 2026-09-09 13:21 | other | 3 | 1 | 415 | 551120.00 | unknown | — | 182.3500 | 2.0000 | ["155","180","220"] | ["0.5789","0.5607","0.5941"] | [] | ["XISX"] | 155.0000 | 220.0000 | 23 | 30 | true | true | true | true | true | mlet |
| 01a08726-5138-76a2-8e03-917f54cf855f | KLAC | 2026-09-09 13:10 | call_vertical_spread | 2 | 3 | 24 | 149668.00 | unknown | — | 182.2200 | 2.2083 | ["190","226"] | ["0.5970","0.5950"] | [] | ["ARCO","XPHO"] | 190.0000 | 226.0000 | 281 | 281 | false | true | false | true | false | mlet |
| 01a0870f-c7b0-70a2-8975-9be59be0bd55 | KLAC | 2026-09-09 12:45 | other | 2 | 4 | 40 | 224202.00 | unknown | — | 182.5250 | 6.4000 | ["170"] | ["0.5912"] | [] | ["XISX","XMIO","XPHO"] | 170.0000 | 170.0000 | 281 | 281 | false | false | false | false | true | mlet |
| 01a0870f-c7b0-70a2-8975-9bd368e0d2e4 | KLAC | 2026-09-09 12:45 | other | 2 | 6 | 72 | 415518.00 | unknown | — | 182.4200 | 6.1993 | ["170"] | ["0.5951"] | [] | ["ARCO","XISX","XPHO"] | 170.0000 | 170.0000 | 281 | 281 | false | false | false | false | true | mlet |
| 01a086ea-caf1-7221-958a-fd9a42d878d2 | KLAC | 2026-09-09 12:05 | other | 2 | 1 | 9 | 111276.00 | unknown | — | 182.6450 | 8.2000 | ["154","260"] | ["0.5912","0.6380"] | [] | ["XISX"] | 154.0000 | 260.0000 | 128 | 128 | false | false | false | true | true | mlet |
| 01a086ea-c709-77e3-9f7d-a80d69fdf585 | KLAC | 2026-09-09 12:05 | strangle | 2 | 1 | 9 | 104652.00 | unknown | — | 182.6700 | 7.9000 | ["152","250"] | ["0.5930","0.6292"] | [] | ["XISX"] | 152.0000 | 250.0000 | 128 | 128 | false | false | false | true | true | mlet |
| 01a08677-b218-70a3-b46e-7714045e0db1 | KLAC | 2026-09-09 09:59 | other | 2 | 1 | 12 | 276000.00 | unknown | — | 185.2700 | 24.2000 | ["70","80"] | ["3.7146","0.5874"] | [] | ["XCBO"] | 70.0000 | 80.0000 | 9 | 499 | false | false | true | true | false | mesl |
| 01a06dd6-104d-7e70-b67b-2e886d562d22 | KLAC | 2026-09-04 15:12 | put_vertical_spread | 2 | 1 | 16 | 375040.00 | unknown | — | 184.5700 | 14.5000 | ["300","310"] | ["1.9612","2.0505"] | [] | ["XBOX"] | 300.0000 | 310.0000 | 14 | 14 | false | false | false | true | false | mlft |