| 01a0ca3f-9ccf-7ae1-9d0f-87a369b3344f | KLAC | 2026-09-22 13:52 | call_diagonal_spread | 2 | 3 | 23 | 297153.00 | long | bid | 185.7700 | 10.8000 | ["122","130"] | ["0.4733","0.5298"] | [] | ["ARCO","XCBO","XMIO"] | 122.0000 | 130.0000 | 115 | 178 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T17:52:48Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0c954-8537-7af3-9ec9-ad674c2ff62d | KLAC | 2026-09-22 09:35 | call_diagonal_spread | 2 | 7 | 7 | 138377.00 | long | bid | 182.2650 | 11.1857 | ["80","95"] | ["0.6358","0.4749"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 80.0000 | 95.0000 | 268 | 360 | false | false | true | true | false | |
| 01a0c58c-b767-7fd1-9d43-023f14030a7b | KLAC | 2026-09-21 15:58 | other | 4 | 1 | 25 | 191650.00 | unknown | ask | 184.1550 | 12.6000 | ["165","170","225","235"] | ["0.5675","0.5946","0.5601","0.5606"] | [] | ["XMIO"] | 165.0000 | 235.0000 | 4 | 487 | false | true | true | true | true | |
| 01a0c58c-b37f-71d1-8d66-8483c3400a90 | KLAC | 2026-09-21 15:58 | other | 4 | 1 | 14 | 107324.00 | unknown | ask | 184.1600 | 12.6000 | ["165","170","225","235"] | ["0.5675","0.5948","0.5601","0.5606"] | [] | ["XMIO"] | 165.0000 | 235.0000 | 4 | 487 | false | true | true | true | true | |
| 01a0c560-dcd7-7a93-84fd-05a5b24b4bdb | KLAC | 2026-09-21 15:10 | call_condor | 4 | 1 | 15 | 147270.00 | short | bid | 184.5000 | 16.3000 | ["234","250","350","370"] | ["0.5582","0.5540","0.5775","0.5747"] | ["236.04","363.96"] | ["XMIO"] | 234.0000 | 370.0000 | 487 | 487 | false | true | false | true | false | |
| 01a0c521-e7a7-7961-bc2d-bbd1e686c8fd | KLAC | 2026-09-21 14:02 | call_vertical_spread | 2 | 1 | 19 | 128596.00 | unknown | ask | 184.1600 | 4.2000 | ["190","200"] | ["0.5699","0.5699"] | ["228.84"] | ["XBOX"] | 190.0000 | 200.0000 | 269 | 269 | false | true | false | true | false | |
| 01a0c521-e3bf-7452-8e1f-0fc2130f1728 | KLAC | 2026-09-21 14:02 | call_vertical_spread | 2 | 3 | 31 | 203371.00 | long | ask | 184.1600 | 4.2000 | ["190","200"] | ["0.5532","0.5530"] | ["193.75"] | ["ARCO","EMLD","SPHR"] | 190.0000 | 200.0000 | 269 | 269 | false | true | false | true | false | |
| 01a0c4af-c8cf-7870-b763-9038181ed907 | KLAC | 2026-09-21 11:57 | call_vertical_spread | 2 | 1 | 50 | 217500.00 | short | bid | 182.3100 | 2.0000 | ["170","215"] | ["0.5720","0.5717"] | ["187.40"] | ["XMIO"] | 170.0000 | 215.0000 | 116 | 116 | false | false | false | true | false | |
| 01a0c46b-f96f-7ee0-81cf-5751c78fdc3d | KLAC | 2026-09-21 10:43 | put_vertical_spread | 2 | 2 | 160 | 119360.00 | short | bid | 180.7100 | 0.5500 | ["175","182.5"] | ["0.5974","0.5833"] | ["179.3"] | ["XISX"] | 175.0000 | 182.5000 | 4 | 4 | false | false | false | true | false | |
| 01a0c450-7677-74a2-a048-132351002859 | KLAC | 2026-09-21 10:13 | call_vertical_spread | 2 | 1 | 60 | 180060.00 | long | ask | 179.8400 | 1.6000 | ["184","188"] | ["0.5897","0.5888"] | ["185.65"] | ["BATO"] | 184.0000 | 188.0000 | 60 | 60 | false | true | false | true | false | |
| 01a0b4c3-a770-7da2-b075-0ee9c1aa5e69 | KLAC | 2026-09-18 09:45 | call_vertical_spread | 2 | 1 | 90 | 114480.00 | long | ask | 172.3500 | 7.7000 | ["164","166"] | ["1.9939","1.8271"] | ["165.88"] | ["XISX"] | 164.0000 | 166.0000 | 0 | 0 | false | false | false | true | false | |
| 01a0b0a5-612b-7da0-b277-0296a8f5dcd0 | KLAC | 2026-09-17 14:33 | put_ladder | 7 | 1 | 490 | 4199664.00 | unknown | — | 169.1200 | 47.1000 | ["195","210","216","236","242","246","270"] | ["2.6708","4.0738","4.4011","5.6621","5.9345","6.1100","7.1249"] | [] | ["XBOX"] | 195.0000 | 270.0000 | 1 | 1 | false | false | false | true | false | mlft |
| 01a0b0a5-2e63-7572-a102-253af51c99e7 | KLAC | 2026-09-17 14:33 | put_vertical_spread | 2 | 1 | 4322 | 23165920.00 | unknown | — | 169.1500 | 3.1000 | ["190","200"] | ["1.8478","2.3951"] | [] | ["XBOX"] | 190.0000 | 200.0000 | 1 | 1 | false | false | false | true | false | mlft |
| 01a0b083-f67a-7101-81c1-eae15607cd8d | KLAC | 2026-09-17 13:57 | call_vertical_spread | 2 | 1 | 5 | 126560.00 | long | ask | 168.6900 | 9.2000 | ["42","43"] | ["12.7061","12.6011"] | ["42.98"] | ["XCBO"] | 42.0000 | 43.0000 | 1 | 1 | false | false | false | true | false | |
| 01a0aff0-3a2b-7c31-9c96-6f50030530d9 | KLAC | 2026-09-17 11:15 | other | 4 | 1 | 20 | 163280.00 | unknown | — | 168.0700 | 6.0000 | ["170","172","190","192"] | ["0.5693","0.5678","0.5509","0.5508"] | [] | ["XISX"] | 170.0000 | 192.0000 | 120 | 183 | false | true | true | true | false | mlet |
| 01a0afbc-f143-7202-9431-435f5d76a5a5 | KLAC | 2026-09-17 10:19 | other | 4 | 1 | 40 | 166200.00 | unknown | — | 169.0300 | 3.3000 | ["190","192","200","202"] | ["0.5546","0.5535","0.5825","0.5833"] | [] | ["XMIO"] | 190.0000 | 202.0000 | 64 | 120 | false | true | true | true | false | mlat |
| 01a0abca-5a53-72c1-b51f-76a68f56a2ee | KLAC | 2026-09-16 15:55 | put_diagonal_spread | 2 | 1 | 44 | 516340.00 | unknown | — | 166.9250 | 7.0000 | ["220","225"] | ["0.5563","1.7483"] | [] | ["XBOX"] | 220.0000 | 225.0000 | 9 | 184 | false | false | true | true | false | mlet |
| 01a0abc9-77c3-7470-b56a-550ae5325303 | KLAC | 2026-09-16 15:55 | put_diagonal_spread | 2 | 1 | 36 | 289080.00 | unknown | — | 166.5500 | 15.0000 | ["155","170"] | ["0.5898","0.5839"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0abc7-9f1a-7fd1-88c6-3f0c6bddbd52 | KLAC | 2026-09-16 15:52 | put_diagonal_spread | 2 | 1 | 54 | 435726.00 | unknown | — | 166.5800 | 16.0000 | ["155","170"] | ["0.5940","0.5848"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0abc4-a563-7901-a693-8aa6fa5215e1 | KLAC | 2026-09-16 15:49 | put_diagonal_spread | 2 | 1 | 50 | 388250.00 | unknown | — | 167.0000 | 20.4000 | ["155","170"] | ["0.5809","0.5609"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0ab99-b14b-7ce0-ae9f-cbac05b9e975 | KLAC | 2026-09-16 15:02 | call_diagonal_spread | 2 | 1 | 30 | 576000.00 | unknown | — | 167.3750 | 14.1000 | ["73","77"] | ["7.2894","0.7260"] | [] | ["XISX"] | 73.0000 | 77.0000 | 2 | 274 | false | false | true | true | false | mlet |
| 01a0ab3a-3fb3-74a0-9a61-0c5f37b62a25 | KLAC | 2026-09-16 13:18 | call_vertical_spread | 2 | 1 | 30 | 139470.00 | long | ask | 169.8900 | 1.8000 | ["250","300"] | ["0.5853","0.5903"] | ["257.65"] | ["BATO"] | 250.0000 | 300.0000 | 492 | 492 | false | true | false | true | false | |
| 01a0aab3-2d93-7821-b361-844d18219111 | KLAC | 2026-09-16 10:51 | call_diagonal_spread | 2 | 1 | 20 | 140200.00 | long | ask | 170.2800 | 3.1000 | ["200","250"] | ["0.5745","0.5907"] | [] | ["XPHO"] | 200.0000 | 250.0000 | 274 | 856 | false | true | true | true | false | |
| 01a0aa6f-b80b-76f1-8796-6afbbdda332e | KLAC | 2026-09-16 09:37 | other | 4 | 1 | 126 | 454860.00 | unknown | — | 170.7850 | 9.6000 | ["170","172.5","182.5"] | ["0.5544","0.7202","0.7082"] | [] | ["SPHR"] | 170.0000 | 182.5000 | 2 | 9 | false | false | true | true | false | mlft |
| 01a0a689-ed9e-75f2-bba6-5bd5719a876e | KLAC | 2026-09-15 15:27 | put_vertical_spread | 2 | 1 | 273 | 2020200.00 | unknown | — | 167.4800 | 9.2000 | ["206","208"] | ["1.9765","2.0675"] | [] | ["XBOX"] | 206.0000 | 208.0000 | 3 | 3 | false | false | false | true | false | mlft |
| 01a0a67c-ddde-7f01-a64c-f24278466e7c | KLAC | 2026-09-15 15:13 | other | 4 | 1 | 127 | 180213.00 | unknown | — | 167.1600 | 1.3500 | ["175","180","182"] | ["0.5365","0.5930","0.6813"] | [] | ["XCBO"] | 175.0000 | 182.0000 | 3 | 31 | false | true | true | true | false | mlat |
| 01a0a651-0b1e-7a90-b68f-dfcc0559d368 | KLAC | 2026-09-15 14:25 | call_diagonal_spread | 2 | 1 | 10 | 162620.00 | short | bid | 166.9800 | 11.9000 | ["104","120"] | ["0.6022","0.5848"] | [] | ["XCBO"] | 104.0000 | 120.0000 | 493 | 857 | false | false | true | true | false | |
| 01a0a640-7506-71a3-87c8-09b9a6b3fa36 | KLAC | 2026-09-15 14:07 | call_diagonal_spread | 2 | 1 | 10 | 165100.00 | short | bid | 167.1900 | 14.6000 | ["103","120"] | ["0.6320","0.5888"] | [] | ["XMIO"] | 103.0000 | 120.0000 | 493 | 857 | false | false | true | true | false | |
| 01a0a5c2-d4de-7781-b9db-b02f614490d0 | KLAC | 2026-09-15 11:50 | other | 4 | 1 | 2311 | 1509083.00 | unknown | — | 167.1900 | 1.1500 | ["172.5","177.5","190","197.5"] | ["0.5428","0.5519","0.7287","0.8546"] | [] | ["XCBO"] | 172.5000 | 197.5000 | 3 | 10 | false | true | true | true | false | mlat |
| 01a0a027-baf0-7e22-b66d-2d0c5e073eeb | KLAC | 2026-09-14 09:42 | put_calendar | 2 | 2 | 260 | 578240.00 | short | bid | 170.0600 | 3.3000 | ["154"] | ["0.6182"] | [] | ["BATO","XCBO"] | 154.0000 | 154.0000 | 67 | 95 | false | true | true | false | false | mlet |
| 01a0a027-baf0-7e22-b66d-2cf3a45b5f1f | KLAC | 2026-09-14 09:42 | other | 2 | 2 | 647 | 1363610.00 | unknown | — | 170.0600 | 3.3000 | ["154"] | ["0.5970"] | [] | ["XBOX"] | 154.0000 | 154.0000 | 67 | 95 | false | true | true | false | false | mlet | |
| 01a0a027-baf0-7e22-b66d-2ceeeeb901cf | KLAC | 2026-09-14 09:42 | put_calendar | 2 | 5 | 456 | 1015550.00 | short | bid | 170.0600 | 3.3000 | ["154"] | ["0.6187"] | [] | ["AMXO","MCRY","SPHR","XISX","XMIO"] | 154.0000 | 154.0000 | 67 | 95 | false | true | true | false | false | |
| 01a0a027-baf0-7e22-b66d-2cdffae222af | KLAC | 2026-09-14 09:42 | other | 2 | 4 | 510 | 1123900.00 | unknown | — | 170.0600 | 3.3680 | ["154"] | ["0.6145"] | [] | ["EMLD","XBOX","XISX","XPHO"] | 154.0000 | 154.0000 | 67 | 95 | false | true | true | false | false | mlet | |
| 01a0a027-9bb0-75d1-95a4-5436e0244cc8 | KLAC | 2026-09-14 09:42 | put_calendar | 2 | 3 | 127 | 283018.00 | short | ask | 170.3000 | 3.5071 | ["154"] | ["0.6214"] | [] | ["EMLD","SPHR","XPHO"] | 154.0000 | 154.0000 | 67 | 95 | false | true | true | false | false | |
| 01a0913e-e1a8-7242-aede-5d52acfd7a8f | KLAC | 2026-09-11 12:13 | call_vertical_spread | 2 | 1 | 10 | 107080.00 | short | bid | 181.5800 | 7.8000 | ["104","150"] | ["2.4388","1.0123"] | ["149.50"] | ["BATO"] | 104.0000 | 150.0000 | 7 | 7 | false | false | false | true | false | |
| 01a09133-7f98-7b91-a9ab-dff4c8d8eb54 | KLAC | 2026-09-11 12:01 | other | 4 | 1 | 2259 | 2762757.00 | unknown | — | 181.5200 | 3.5000 | ["175","180","190","197.5"] | ["1.3483","0.7936","0.5425","0.5460"] | [] | ["XMIO"] | 175.0000 | 197.5000 | 0 | 7 | false | false | true | true | false | mlat |
| 01a090ef-1bc8-7b01-a456-786aca0c83c1 | KLAC | 2026-09-11 10:46 | other | 4 | 1 | 126 | 167370.00 | unknown | — | 179.7000 | 3.6500 | ["172.5","182.5"] | ["0.7999","0.7739"] | [] | ["XMIO"] | 172.5000 | 182.5000 | 0 | 7 | false | false | true | true | false | mlat | |
| 01a08c78-7ff8-7343-ac58-301fb16dea48 | KLAC | 2026-09-10 13:58 | call_condor | 4 | 1 | 127 | 126111.00 | short | bid | 177.4500 | 2.7500 | ["180","182","206","214"] | ["0.5624","0.5858","0.6321","0.7551"] | ["180.55","207.45"] | ["XCBO"] | 180.0000 | 214.0000 | 8 | 8 | false | true | false | true | false | |
| 01a08c4d-ed88-7853-a43c-92bc01da41a1 | KLAC | 2026-09-10 13:11 | call_vertical_spread | 2 | 1 | 50 | 192550.00 | short | bid | 178.4800 | 3.4000 | ["150","205"] | ["0.5908","0.5931"] | ["176.65"] | ["XPHO"] | 150.0000 | 205.0000 | 43 | 43 | false | false | false | true | false | |
| 01a08c4d-bac0-7973-85c9-b350d2600cd0 | KLAC | 2026-09-10 13:11 | call_vertical_spread | 2 | 2 | 100 | 388550.00 | short | bid | 178.5100 | 5.2000 | ["150","205"] | ["0.6054","0.5972"] | ["176.80"] | ["ARCO","XPHO"] | 150.0000 | 205.0000 | 43 | 43 | true | false | false | true | false | |
| 01a08c42-4910-73b2-9646-833d72c3561e | KLAC | 2026-09-10 12:59 | call_diagonal_spread | 2 | 1 | 20 | 316620.00 | short | bid | 178.9250 | 12.4000 | ["100","120"] | ["1.6002","0.5852"] | [] | ["XMIO"] | 100.0000 | 120.0000 | 8 | 498 | false | false | true | true | false | |
| 01a08c21-f3b8-7562-a06f-194812d2682d | KLAC | 2026-09-10 12:23 | call_diagonal_spread | 2 | 1 | 13 | 269230.00 | long | ask | 179.8200 | 16.4000 | ["76","84"] | ["1.0787","0.5615"] | [] | ["XMIO"] | 76.0000 | 84.0000 | 99 | 498 | false | false | true | true | false | |
| 01a08bdb-ea08-7fe2-a9f8-beaec081bf74 | KLAC | 2026-09-10 11:07 | other | 2 | 1 | 50 | 100050.00 | unknown | — | 179.8400 | 1.4000 | ["185"] | ["0.5716"] | [] | ["XCBO"] | 185.0000 | 185.0000 | 8 | 15 | false | false | true | false | false | mlat | |
| 01a08bb8-ba39-72e3-9928-a905555f86eb | KLAC | 2026-09-10 10:28 | other | 4 | 1 | 100 | 364100.00 | unknown | — | 177.3100 | 17.0000 | ["170","180"] | ["0.6851","0.8595"] | [] | ["SPHR"] | 170.0000 | 180.0000 | 1 | 50 | false | false | true | true | false | mlft | |
| 01a08b99-e798-7942-9314-ee2d372e0ab5 | KLAC | 2026-09-10 09:55 | straddle | 2 | 1 | 40 | 179080.00 | long | ask | 174.4000 | 1.8000 | ["185"] | ["0.5984"] | ["140.23","229.77"] | ["ARCO"] | 185.0000 | 185.0000 | 99 | 99 | false | false | false | false | true | mlet |
| 01a08b99-dbe1-78a1-b627-804510399a24 | KLAC | 2026-09-10 09:55 | straddle | 2 | 1 | 40 | 178400.00 | long | ask | 174.3050 | 2.6000 | ["185"] | ["0.5960"] | ["140.40","229.60"] | ["ARCO"] | 185.0000 | 185.0000 | 99 | 99 | false | false | false | false | true | mlet |
| 01a08752-0c88-7c90-a2be-22f59bccac63 | KLAC | 2026-09-09 13:58 | call_diagonal_spread | 2 | 1 | 54 | 837000.00 | short | ask | 181.9200 | 8.5000 | ["84","150"] | ["3.3562","0.5950"] | [] | ["BATO"] | 84.0000 | 150.0000 | 9 | 281 | false | false | true | true | false | |
| 01a08738-b440-7c82-9780-395d9612e149 | KLAC | 2026-09-09 13:30 | other | 2 | 1 | 7 | 151130.00 | unknown | — | 181.9400 | 27.9000 | ["76","84"] | ["0.9640","0.6268"] | [] | ["XISX"] | 76.0000 | 84.0000 | 100 | 499 | false | false | true | true | false | mlet | |
| 01a08730-c500-7a21-94e2-25e42ed0ea5f | KLAC | 2026-09-09 13:21 | other | 3 | 1 | 347 | 464286.00 | unknown | — | 182.2200 | 2.0500 | ["155","180","220"] | ["0.5772","0.5629","0.5958"] | [] | ["XISX"] | 155.0000 | 220.0000 | 23 | 30 | false | true | true | true | true | mlet |
| 01a08730-8a68-7d61-a195-83ce3d971c67 | KLAC | 2026-09-09 13:21 | other | 3 | 5 | 317 | 436489.00 | unknown | — | 182.2600 | 2.1000 | ["155","180","220"] | ["0.5912","0.5719","0.6060"] | [] | ["C2OX"] | 155.0000 | 220.0000 | 23 | 30 | false | true | true | true | true | mlet |