| 01a0f82d-2e4f-76d2-86fd-a4b027038cc4 | KLAC | 2026-10-01 11:55 | other | 4 | 1 | 52 | 103740.00 | unknown | ask | 196.8400 | 4.3500 | ["190","195","200","205"] | ["0.7581","0.7429","0.5345","0.5573"] | [] | ["XMIO"] | 190.0000 | 205.0000 | 1 | 8 | false | false | true | true | false | mlet | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-10-01T15:55:31Z"} | 2026-10-01 | 2026-10-01 17:15 | 2026-10-01 17:15 |
| 01a0f82c-47d7-7fb0-8bac-cfa5ed062805 | KLAC | 2026-10-01 11:54 | other | 4 | 1 | 2305 | 4554680.00 | unknown | — | 196.6500 | 4.7000 | ["190","195","200","205"] | ["0.8354","0.7595","0.5391","0.5422"] | [] | ["XPHO"] | 190.0000 | 205.0000 | 1 | 8 | false | false | true | true | false | mlat |
| 01a0f822-781f-7c20-be83-6787c59b75b5 | KLAC | 2026-10-01 11:43 | put_diagonal_spread | 2 | 1 | 20 | 195680.00 | unknown | ask | 196.7700 | 4.3000 | ["226","230"] | ["0.5989","0.5878"] | [] | ["ARCO"] | 226.0000 | 230.0000 | 106 | 259 | false | false | true | true | |
| 01a0f3a4-7d97-7320-806e-f99bcb79b14a | KLAC | 2026-09-30 14:47 | call_diagonal_spread | 2 | 1 | 15 | 107550.00 | unknown | — | 195.9550 | 5.2000 | ["180","200"] | ["0.5781","0.5704"] | [] | ["XMIO"] | 180.0000 | 200.0000 | 107 | 260 | false | false | true | true | false | mlet |
| 01a0f37b-eec6-74d1-8e3e-70ba5500a8e7 | KLAC | 2026-09-30 14:02 | call_diagonal_spread | 2 | 1 | 8 | 172552.00 | long | ask | 195.6500 | 3.8000 | ["90","105"] | ["0.5732","0.5519"] | [] | ["XPHO"] | 90.0000 | 105.0000 | 107 | 842 | false | false | true | true | |
| 01a0f37b-1fbf-7141-97a2-c9dec714a8b1 | KLAC | 2026-09-30 14:02 | call_diagonal_spread | 2 | 2 | 26 | 556140.00 | short | bid | 195.6300 | 8.2000 | ["95","104"] | ["0.5697","0.6823"] | [] | ["XPHO"] | 95.0000 | 104.0000 | 107 | 842 | false | false | true | true | |
| 01a0f37b-084f-78f0-a04a-3381cf7b6939 | KLAC | 2026-09-30 14:01 | call_diagonal_spread | 2 | 1 | 13 | 278473.00 | short | bid | 195.7050 | 9.4000 | ["95","104"] | ["0.5679","0.7172"] | [] | ["ARCO"] | 95.0000 | 104.0000 | 107 | 842 | false | false | true | true | |
| 01a0f37b-0466-7230-8683-9cfff0dcea7d | KLAC | 2026-09-30 14:01 | call_diagonal_spread | 2 | 2 | 24 | 513744.00 | short | bid | 195.7050 | 9.4000 | ["95","104"] | ["0.5659","0.7089"] | [] | ["ARCO","XPHO"] | 95.0000 | 104.0000 | 107 | 842 | false | false | true | true | |
| 01a0f379-56b7-7c53-ae00-8ba2bf9460ff | KLAC | 2026-09-30 14:00 | call_diagonal_spread | 2 | 1 | 10 | 216090.00 | long | ask | 195.6850 | 9.1000 | ["90","105"] | ["0.5655","0.6814"] | [] | ["XPHO"] | 90.0000 | 105.0000 | 107 | 842 | false | false | true | true | |
| 01a0edeb-e7fe-7df3-a1f5-b08bf9fbc6b1 | KLAC | 2026-09-29 12:07 | straddle | 2 | 3 | 181 | 658865.00 | short | bid | 194.9700 | 0.6006 | ["195"] | ["0.6230"] | ["158.60","231.40"] | ["ARCO","XISX"] | 195.0000 | 195.0000 | 52 | 52 | false | false | false | false | |
| 01a0edeb-e7fe-7df3-a1f5-b07ad5c4b471 | KLAC | 2026-09-29 12:07 | straddle | 2 | 4 | 120 | 436896.00 | short | bid | 194.9700 | 0.9375 | ["195"] | ["0.6231"] | ["158.59","231.41"] | ["XISX"] | 195.0000 | 195.0000 | 52 | 52 | false | false | false | false | |
| 01a0ed92-005f-77b3-90cd-9d96c00ee184 | KLAC | 2026-09-29 10:29 | call_vertical_spread | 2 | 6 | 60 | 492548.00 | long | ask | 196.7200 | 4.4000 | ["190","200"] | ["0.5725","0.5723"] | ["194.25"] | ["ARCO","BATO","C2OX","EDGO","EMLD","SPHR"] | 190.0000 | 200.0000 | 261 | 261 | false | false | false | |
| 01a0ed76-8537-7450-8668-dcf87f13c7ea | KLAC | 2026-09-29 09:59 | call_vertical_spread | 2 | 11 | 50 | 104860.00 | unknown | ask | 196.5600 | 2.3000 | ["190","202.5"] | ["0.5815","0.5828"] | ["206.74"] | ["AMXO","ARCO","BATO","C2OX","EDGO","EMLD","XBOX","XCBO","XISX","XMIO","XPHO"] | 190.0000 | 202.5000 | 17 | 17 | false | false | false | |
| 01a0e999-bc4f-7d32-bea0-ee7a15422bff | KLAC | 2026-09-28 15:59 | call_diagonal_spread | 2 | 1 | 10 | 179250.00 | long | ask | 189.3000 | 21.2000 | ["116","135"] | ["0.5390","0.5368"] | [] | ["XISX"] | 116.0000 | 135.0000 | 480 | 844 | false | false | true | true | |
| 01a0e995-3427-7ec3-9fdb-6ec660b85800 | KLAC | 2026-09-28 15:54 | call_diagonal_spread | 2 | 1 | 10 | 182800.00 | long | ask | 188.9600 | 19.6000 | ["114","130"] | ["0.5412","0.5390"] | [] | ["XMIO"] | 114.0000 | 130.0000 | 480 | 844 | false | false | true | true | |
| 01a0e923-154e-7243-af81-382537554877 | KLAC | 2026-09-28 13:49 | call_vertical_spread | 2 | 1 | 13 | 106665.00 | short | bid | 189.4800 | 10.5000 | ["198","260"] | ["0.5679","0.5714"] | ["215.43"] | ["AMXO"] | 198.0000 | 260.0000 | 480 | 480 | false | true | false | true | |
| 01a0e864-2667-7ef3-8ae6-f7508b782163 | KLAC | 2026-09-28 10:21 | call_vertical_spread | 2 | 1 | 20 | 106500.00 | unknown | — | 184.9200 | 5.5000 | ["170","190"] | ["0.5847","0.5587"] | [] | ["ARCO"] | 170.0000 | 190.0000 | 109 | 109 | false | false | false | true | false | mlet |
| 01a0e848-a756-70d0-bcdf-25c13eeb43e6 | KLAC | 2026-09-28 09:51 | put_vertical_spread | 2 | 1 | 15 | 108900.00 | unknown | — | 186.7100 | 4.2000 | ["130","180"] | ["0.5909","0.5965"] | [] | ["XMIO"] | 130.0000 | 180.0000 | 844 | 844 | false | true | false | true | false | mlat |
| 01a0d96b-5347-72c2-900f-13f3a3f94e87 | KLAC | 2026-09-25 12:34 | call_vertical_spread | 2 | 1 | 2380 | 5859560.00 | long | ask | 187.2600 | 6.1000 | ["172.5","177.5"] | ["1.9901","1.3830"] | ["177.5"] | ["EDGO"] | 172.5000 | 177.5000 | 0 | 0 | false | false | false | true | |
| 01a0d8ec-d85f-73f3-9b7d-6e2ee75b1ad0 | KLAC | 2026-09-25 10:16 | call_diagonal_spread | 2 | 1 | 288 | 754560.00 | long | ask | 187.4500 | 3.0000 | ["200","220"] | ["0.6028","0.5680"] | [] | ["XMIO"] | 200.0000 | 220.0000 | 56 | 112 | false | true | true | true | |
| 01a0d8ec-d08f-7650-976f-8650a12692f8 | KLAC | 2026-09-25 10:16 | call_diagonal_spread | 2 | 1 | 40 | 106050.00 | unknown | — | 187.4300 | 3.9000 | ["214","230"] | ["0.5859","0.5830"] | [] | ["ARCO"] | 214.0000 | 230.0000 | 84 | 175 | false | true | true | true | false | mlet |
| 01a0d8c2-4db4-7570-a6c0-41b1d4bd4dff | KLAC | 2026-09-25 09:30 | other | 2 | 1 | 40 | 100760.00 | unknown | ask | 187.5900 | 5.0000 | ["185","200"] | ["0.6202","0.5838"] | [] | ["XISX"] | 185.0000 | 200.0000 | 35 | 56 | false | true | true | true | |
| 01a0d4f4-d6b7-7473-9b16-ed357008e978 | KLAC | 2026-09-24 15:46 | call_vertical_spread | 2 | 1 | 60 | 223920.00 | long | ask | 186.3900 | 1.8000 | ["184","188"] | ["0.6107","0.6118"] | ["185.82"] | ["XCBO"] | 184.0000 | 188.0000 | 57 | 57 | false | false | false | true | |
| 01a0d410-0c67-7991-a621-11daabdd9128 | KLAC | 2026-09-24 11:36 | call_vertical_spread | 2 | 1 | 2329 | 1401472.00 | short | bid | 184.5000 | 0.9500 | ["190","195"] | ["0.5414","0.5505"] | ["191.36"] | ["XCBO"] | 190.0000 | 195.0000 | 8 | 8 | true | true | false | true | |
| 01a0cecd-52af-7fb0-9050-caf550ec8709 | KLAC | 2026-09-23 11:05 | call_vertical_spread | 2 | 1 | 20 | 194000.00 | short | bid | 186.3900 | 12.7000 | ["130","145"] | ["1.3136","0.8040"] | ["144.54"] | ["XCBO"] | 130.0000 | 145.0000 | 23 | 23 | false | false | false | true | |
| 01a0ca3f-9ccf-7ae1-9d0f-87a369b3344f | KLAC | 2026-09-22 13:52 | call_diagonal_spread | 2 | 3 | 23 | 297153.00 | long | bid | 185.7700 | 10.8000 | ["122","130"] | ["0.4733","0.5298"] | [] | ["ARCO","XCBO","XMIO"] | 122.0000 | 130.0000 | 115 | 178 | false | false | true | true | |
| 01a0c954-8537-7af3-9ec9-ad674c2ff62d | KLAC | 2026-09-22 09:35 | call_diagonal_spread | 2 | 7 | 7 | 138377.00 | long | bid | 182.2650 | 11.1857 | ["80","95"] | ["0.6358","0.4749"] | [] | ["AMXO","ARCO","EMLD","MCRY","XBOX","XMIO","XPHO"] | 80.0000 | 95.0000 | 268 | 360 | false | false | true | |
| 01a0c58c-b767-7fd1-9d43-023f14030a7b | KLAC | 2026-09-21 15:58 | other | 4 | 1 | 25 | 191650.00 | unknown | ask | 184.1550 | 12.6000 | ["165","170","225","235"] | ["0.5675","0.5946","0.5601","0.5606"] | [] | ["XMIO"] | 165.0000 | 235.0000 | 4 | 487 | false | true | true | true | |
| 01a0c58c-b37f-71d1-8d66-8483c3400a90 | KLAC | 2026-09-21 15:58 | other | 4 | 1 | 14 | 107324.00 | unknown | ask | 184.1600 | 12.6000 | ["165","170","225","235"] | ["0.5675","0.5948","0.5601","0.5606"] | [] | ["XMIO"] | 165.0000 | 235.0000 | 4 | 487 | false | true | true | true | |
| 01a0c560-dcd7-7a93-84fd-05a5b24b4bdb | KLAC | 2026-09-21 15:10 | call_condor | 4 | 1 | 15 | 147270.00 | short | bid | 184.5000 | 16.3000 | ["234","250","350","370"] | ["0.5582","0.5540","0.5775","0.5747"] | ["236.04","363.96"] | ["XMIO"] | 234.0000 | 370.0000 | 487 | 487 | false | true | false | true | |
| 01a0c521-e7a7-7961-bc2d-bbd1e686c8fd | KLAC | 2026-09-21 14:02 | call_vertical_spread | 2 | 1 | 19 | 128596.00 | unknown | ask | 184.1600 | 4.2000 | ["190","200"] | ["0.5699","0.5699"] | ["228.84"] | ["XBOX"] | 190.0000 | 200.0000 | 269 | 269 | false | true | false | true | |
| 01a0c521-e3bf-7452-8e1f-0fc2130f1728 | KLAC | 2026-09-21 14:02 | call_vertical_spread | 2 | 3 | 31 | 203371.00 | long | ask | 184.1600 | 4.2000 | ["190","200"] | ["0.5532","0.5530"] | ["193.75"] | ["ARCO","EMLD","SPHR"] | 190.0000 | 200.0000 | 269 | 269 | false | true | false | true | |
| 01a0c4af-c8cf-7870-b763-9038181ed907 | KLAC | 2026-09-21 11:57 | call_vertical_spread | 2 | 1 | 50 | 217500.00 | short | bid | 182.3100 | 2.0000 | ["170","215"] | ["0.5720","0.5717"] | ["187.40"] | ["XMIO"] | 170.0000 | 215.0000 | 116 | 116 | false | false | false | true | |
| 01a0c46b-f96f-7ee0-81cf-5751c78fdc3d | KLAC | 2026-09-21 10:43 | put_vertical_spread | 2 | 2 | 160 | 119360.00 | short | bid | 180.7100 | 0.5500 | ["175","182.5"] | ["0.5974","0.5833"] | ["179.3"] | ["XISX"] | 175.0000 | 182.5000 | 4 | 4 | false | false | false | true | |
| 01a0c450-7677-74a2-a048-132351002859 | KLAC | 2026-09-21 10:13 | call_vertical_spread | 2 | 1 | 60 | 180060.00 | long | ask | 179.8400 | 1.6000 | ["184","188"] | ["0.5897","0.5888"] | ["185.65"] | ["BATO"] | 184.0000 | 188.0000 | 60 | 60 | false | true | false | true | |
| 01a0b4c3-a770-7da2-b075-0ee9c1aa5e69 | KLAC | 2026-09-18 09:45 | call_vertical_spread | 2 | 1 | 90 | 114480.00 | long | ask | 172.3500 | 7.7000 | ["164","166"] | ["1.9939","1.8271"] | ["165.88"] | ["XISX"] | 164.0000 | 166.0000 | 0 | 0 | false | false | false | true | |
| 01a0b0a5-612b-7da0-b277-0296a8f5dcd0 | KLAC | 2026-09-17 14:33 | put_ladder | 7 | 1 | 490 | 4199664.00 | unknown | — | 169.1200 | 47.1000 | ["195","210","216","236","242","246","270"] | ["2.6708","4.0738","4.4011","5.6621","5.9345","6.1100","7.1249"] | [] | ["XBOX"] | 195.0000 | 270.0000 | 1 | 1 | false | false | false | true | false | |
| 01a0b0a5-2e63-7572-a102-253af51c99e7 | KLAC | 2026-09-17 14:33 | put_vertical_spread | 2 | 1 | 4322 | 23165920.00 | unknown | — | 169.1500 | 3.1000 | ["190","200"] | ["1.8478","2.3951"] | [] | ["XBOX"] | 190.0000 | 200.0000 | 1 | 1 | false | false | false | true | false | mlft |
| 01a0b083-f67a-7101-81c1-eae15607cd8d | KLAC | 2026-09-17 13:57 | call_vertical_spread | 2 | 1 | 5 | 126560.00 | long | ask | 168.6900 | 9.2000 | ["42","43"] | ["12.7061","12.6011"] | ["42.98"] | ["XCBO"] | 42.0000 | 43.0000 | 1 | 1 | false | false | false | true | |
| 01a0aff0-3a2b-7c31-9c96-6f50030530d9 | KLAC | 2026-09-17 11:15 | other | 4 | 1 | 20 | 163280.00 | unknown | — | 168.0700 | 6.0000 | ["170","172","190","192"] | ["0.5693","0.5678","0.5509","0.5508"] | [] | ["XISX"] | 170.0000 | 192.0000 | 120 | 183 | false | true | true | true | false | mlet |
| 01a0afbc-f143-7202-9431-435f5d76a5a5 | KLAC | 2026-09-17 10:19 | other | 4 | 1 | 40 | 166200.00 | unknown | — | 169.0300 | 3.3000 | ["190","192","200","202"] | ["0.5546","0.5535","0.5825","0.5833"] | [] | ["XMIO"] | 190.0000 | 202.0000 | 64 | 120 | false | true | true | true | false | mlat |
| 01a0abca-5a53-72c1-b51f-76a68f56a2ee | KLAC | 2026-09-16 15:55 | put_diagonal_spread | 2 | 1 | 44 | 516340.00 | unknown | — | 166.9250 | 7.0000 | ["220","225"] | ["0.5563","1.7483"] | [] | ["XBOX"] | 220.0000 | 225.0000 | 9 | 184 | false | false | true | true | false | mlet |
| 01a0abc9-77c3-7470-b56a-550ae5325303 | KLAC | 2026-09-16 15:55 | put_diagonal_spread | 2 | 1 | 36 | 289080.00 | unknown | — | 166.5500 | 15.0000 | ["155","170"] | ["0.5898","0.5839"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0abc7-9f1a-7fd1-88c6-3f0c6bddbd52 | KLAC | 2026-09-16 15:52 | put_diagonal_spread | 2 | 1 | 54 | 435726.00 | unknown | — | 166.5800 | 16.0000 | ["155","170"] | ["0.5940","0.5848"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0abc4-a563-7901-a693-8aa6fa5215e1 | KLAC | 2026-09-16 15:49 | put_diagonal_spread | 2 | 1 | 50 | 388250.00 | unknown | — | 167.0000 | 20.4000 | ["155","170"] | ["0.5809","0.5609"] | [] | ["XISX"] | 155.0000 | 170.0000 | 492 | 856 | false | false | true | true | false | mlet |
| 01a0ab99-b14b-7ce0-ae9f-cbac05b9e975 | KLAC | 2026-09-16 15:02 | call_diagonal_spread | 2 | 1 | 30 | 576000.00 | unknown | — | 167.3750 | 14.1000 | ["73","77"] | ["7.2894","0.7260"] | [] | ["XISX"] | 73.0000 | 77.0000 | 2 | 274 | false | false | true | true | false | mlet |
| 01a0ab3a-3fb3-74a0-9a61-0c5f37b62a25 | KLAC | 2026-09-16 13:18 | call_vertical_spread | 2 | 1 | 30 | 139470.00 | long | ask | 169.8900 | 1.8000 | ["250","300"] | ["0.5853","0.5903"] | ["257.65"] | ["BATO"] | 250.0000 | 300.0000 | 492 | 492 | false | true | false | true | |
| 01a0aab3-2d93-7821-b361-844d18219111 | KLAC | 2026-09-16 10:51 | call_diagonal_spread | 2 | 1 | 20 | 140200.00 | long | ask | 170.2800 | 3.1000 | ["200","250"] | ["0.5745","0.5907"] | [] | ["XPHO"] | 200.0000 | 250.0000 | 274 | 856 | false | true | true | true | |
| 01a0aa6f-b80b-76f1-8796-6afbbdda332e | KLAC | 2026-09-16 09:37 | other | 4 | 1 | 126 | 454860.00 | unknown | — | 170.7850 | 9.6000 | ["170","172.5","182.5"] | ["0.5544","0.7202","0.7082"] | [] | ["SPHR"] | 170.0000 | 182.5000 | 2 | 9 | false | false | true | true | false | mlft |
| 01a0a689-ed9e-75f2-bba6-5bd5719a876e | KLAC | 2026-09-15 15:27 | put_vertical_spread | 2 | 1 | 273 | 2020200.00 | unknown | — | 167.4800 | 9.2000 | ["206","208"] | ["1.9765","2.0675"] | [] | ["XBOX"] | 206.0000 | 208.0000 | 3 | 3 | false | false | false | true | false | mlft |