| 01a0cab1-810f-7ac2-8e88-deb28cdfaeaf | SLV | 2026-09-22 15:57 | call_vertical_spread | 2 | 1 | 1000 | 361000.00 | unknown | bid | 60.8350 | 0.1000 | ["77","78"] | ["0.4577","0.4619"] | ["79.30"] | ["XCBO"] | 77.0000 | 78.0000 | 115 | 115 | false | true | false | true | false | mlat | market_whale | uw_multileg | /api/option-trades/multi-leg | {"limit":500,"older_than":"2026-09-22T19:57:26Z"} | 2026-09-22 | 2026-09-22 17:15 | 2026-09-22 17:15 |
| 01a0caa2-e2df-7572-98b6-40a67e904865 | SLV | 2026-09-22 15:41 | call_diagonal_spread | 2 | 1 | 164 | 180400.00 | unknown | — | 60.9652 | 0.3000 | ["61.5","68"] | ["0.3941","0.4155"] | [] | ["XCBO"] | 61.5000 | 68.0000 | 115 | 206 | false | true | true | true | false | mlat |
| 01a0caa1-834f-73d1-89ea-425e4db09c4e | SLV | 2026-09-22 15:39 | call_diagonal_spread | 2 | 1 | 164 | 179908.00 | short | ask | 60.9300 | 0.2500 | ["60.5","61.5"] | ["0.3905","0.3933"] | [] | ["XCBO"] | 60.5000 | 61.5000 | 100 | 115 | false | false | true | true | false | |
| 01a0ca89-a207-7412-80f9-1c0397be7f99 | SLV | 2026-09-22 15:13 | call_diagonal_spread | 2 | 1 | 140 | 145880.00 | long | ask | 60.5950 | 0.2000 | ["60","60.5"] | ["0.3883","0.3874"] | [] | ["XCBO"] | 60.0000 | 60.5000 | 87 | 100 | false | false | true | true | false | |
| 01a0ca7c-fbbf-78d1-b858-245334903da8 | SLV | 2026-09-22 14:59 | call_diagonal_spread | 2 | 1 | 164 | 240752.00 | long | ask | 60.3950 | 0.2957 | ["60","63"] | ["0.3853","0.4055"] | [] | ["XISX"] | 60.0000 | 63.0000 | 87 | 360 | false | false | true | true | false | |
| 01a0ca60-bd47-7a92-b83f-d1a96d67c88e | SLV | 2026-09-22 14:28 | call_calendar | 2 | 1 | 99 | 332640.00 | short | bid | 60.4250 | 0.9500 | ["54"] | ["0.3863"] | [] | ["EDGO"] | 54.0000 | 54.0000 | 486 | 724 | false | false | true | false | false | mlet |
| 01a0ca53-5797-7233-a363-e4ff4c95548d | SLV | 2026-09-22 14:14 | call_vertical_spread | 2 | 1 | 165 | 328350.00 | long | ask | 60.5250 | 0.5000 | ["62","63"] | ["0.4038","0.4061"] | ["62.36"] | ["XCBO"] | 62.0000 | 63.0000 | 360 | 360 | false | true | false | true | false | |
| 01a0ca50-90a7-7d51-acd0-2c4dfc3fccbd | SLV | 2026-09-22 14:11 | put_vertical_spread | 2 | 2 | 57 | 117856.00 | long | ask | 60.4350 | 0.4000 | ["68.5","73"] | ["0.5014","0.6744"] | ["68.52"] | ["XISX","XMIO"] | 68.5000 | 73.0000 | 8 | 8 | false | false | false | true | false | |
| 01a0ca28-57c7-7902-bf4a-98c3a34c7a97 | SLV | 2026-09-22 13:27 | call_diagonal_spread | 2 | 1 | 92 | 141220.00 | long | ask | 59.6102 | 0.3000 | ["55","80"] | ["0.3586","0.4357"] | [] | ["XBOX"] | 55.0000 | 80.0000 | 59 | 633 | false | false | true | true | false | |
| 01a0ca28-4827-7103-abc8-f1d0c494ab7c | SLV | 2026-09-22 13:27 | call_diagonal_spread | 2 | 1 | 72 | 110448.00 | long | ask | 59.6102 | 0.3000 | ["55","80"] | ["0.3586","0.4353"] | [] | ["XBOX"] | 55.0000 | 80.0000 | 59 | 633 | false | false | true | true | false | |
| 01a0ca28-28e7-7a13-bbc4-12574d873c3a | SLV | 2026-09-22 13:27 | call_diagonal_spread | 2 | 2 | 94 | 144182.00 | long | ask | 59.6102 | 0.4000 | ["55","80"] | ["0.3592","0.4352"] | [] | ["ARCO","XBOX"] | 55.0000 | 80.0000 | 59 | 633 | false | false | true | true | false | |
| 01a0ca28-155e-75a1-8ab7-dc41e67e4e38 | SLV | 2026-09-22 13:26 | call_diagonal_spread | 2 | 3 | 87 | 134067.00 | long | ask | 59.6050 | 0.4000 | ["55","80"] | ["0.3591","0.4377"] | [] | ["C2OX","XCBO","XISX"] | 55.0000 | 80.0000 | 59 | 633 | false | false | true | true | false | |
| 01a0ca21-2bd7-74a0-83e8-6d88b8f34fa5 | SLV | 2026-09-22 13:19 | call_vertical_spread | 2 | 1 | 255 | 197370.00 | unknown | — | 59.6800 | 0.1600 | ["60","70"] | ["0.3806","0.4180"] | [] | ["XCBO"] | 60.0000 | 70.0000 | 115 | 115 | false | true | false | true | false | mlat |
| 01a0ca16-5e36-7ed0-aecd-551c40f3b1ec | SLV | 2026-09-22 13:07 | call_diagonal_spread | 2 | 1 | 204 | 387804.00 | unknown | bid | 59.7150 | 0.4500 | ["62","69"] | ["0.4012","0.4150"] | [] | ["XISX"] | 62.0000 | 69.0000 | 360 | 486 | false | true | true | true | false | |
| 01a0ca15-028e-7863-a926-15125d7aea69 | SLV | 2026-09-22 13:06 | call_diagonal_spread | 2 | 1 | 204 | 381684.00 | unknown | ask | 59.7050 | 0.4000 | ["58.5","69"] | ["0.3886","0.4138"] | [] | ["XMIO"] | 58.5000 | 69.0000 | 268 | 486 | false | false | true | true | false | |
| 01a0c9d6-1917-77e1-88f4-e7956129a8cb | SLV | 2026-09-22 11:57 | put_calendar | 2 | 1 | 93 | 281790.00 | short | ask | 59.4050 | 0.4500 | ["72"] | ["0.4570"] | [] | ["XISX"] | 72.0000 | 72.0000 | 190 | 206 | false | false | true | false | false | mlet |
| 01a0c9cf-375f-7380-a513-87481a64b9b4 | SLV | 2026-09-22 11:49 | call_diagonal_spread | 2 | 1 | 91 | 166075.00 | unknown | bid | 59.3650 | 0.4000 | ["58.5","59"] | ["0.3887","0.3897"] | [] | ["XISX"] | 58.5000 | 59.0000 | 268 | 281 | false | false | true | true | false | |
| 01a0c9cc-c277-7ee3-99cc-9fc41cce960a | SLV | 2026-09-22 11:47 | call_diagonal_spread | 2 | 1 | 83 | 149068.00 | unknown | bid | 59.3320 | 0.4000 | ["58.5","59"] | ["0.3825","0.3832"] | [] | ["AMXO"] | 58.5000 | 59.0000 | 268 | 281 | false | false | true | true | false | |
| 01a0c9bf-c63f-7b73-8a8f-9f62e478a4a7 | SLV | 2026-09-22 11:33 | put_vertical_spread | 2 | 1 | 50 | 110500.00 | long | ask | 59.3850 | 0.5000 | ["60","70"] | ["0.4156","0.4493"] | ["63.22"] | ["XMIO"] | 60.0000 | 70.0000 | 268 | 268 | false | false | false | true | false | |
| 01a0c9b5-4aa7-7c32-8421-dfc921a9e584 | SLV | 2026-09-22 11:21 | call_vertical_spread | 2 | 1 | 174 | 327642.00 | short | bid | 59.5950 | 0.4000 | ["58.5","59"] | ["0.3908","0.3911"] | ["58.73"] | ["XISX"] | 58.5000 | 59.0000 | 281 | 281 | false | false | false | true | false | |
| 01a0c9b3-3767-76f0-a7ae-e06828b5ac90 | SLV | 2026-09-22 11:19 | call_diagonal_spread | 2 | 1 | 174 | 331992.00 | short | bid | 59.6650 | 0.1500 | ["55","58.5"] | ["0.3763","0.3896"] | [] | ["XISX"] | 55.0000 | 58.5000 | 190 | 281 | false | false | true | true | false | |
| 01a0c9b0-d607-7900-a557-5f2dedbd7364 | SLV | 2026-09-22 11:16 | other | 4 | 1 | 110 | 104610.00 | unknown | ask | 59.6850 | 0.1300 | ["58","59","60"] | ["0.3732","0.3589","0.3484"] | [] | ["XISX"] | 58.0000 | 60.0000 | 24 | 59 | false | false | true | true | false | mesl |
| 01a0c993-767f-78a3-9272-a67c9b60bb7b | SLV | 2026-09-22 10:44 | call_vertical_spread | 2 | 1 | 100 | 170000.00 | long | ask | 59.1850 | 0.5750 | ["75","150"] | ["0.4287","0.5197"] | ["82.20"] | ["XISX"] | 75.0000 | 150.0000 | 815 | 815 | false | true | false | true | false | |
| 01a0c970-f28f-7492-8575-9923e39dd925 | SLV | 2026-09-22 10:06 | call_diagonal_spread | 2 | 1 | 204 | 374748.00 | short | ask | 59.3890 | 0.4500 | ["56","63"] | ["0.3841","0.4084"] | [] | ["XISX"] | 56.0000 | 63.0000 | 206 | 360 | false | false | true | true | false | |
| 01a0c962-6017-7583-9a41-4b02a0fcffad | SLV | 2026-09-22 09:51 | call_diagonal_spread | 2 | 1 | 106 | 199810.00 | short | ask | 59.5776 | 0.4500 | ["55","63"] | ["0.3817","0.4094"] | [] | ["MCRY"] | 55.0000 | 63.0000 | 190 | 360 | false | false | true | true | false | |
| 01a0c960-876e-7881-8185-105fcf27ffba | SLV | 2026-09-22 09:48 | call_diagonal_spread | 2 | 1 | 106 | 198114.00 | long | bid | 59.5450 | 0.3000 | ["55","70"] | ["0.3785","0.4221"] | [] | ["XMIO"] | 55.0000 | 70.0000 | 190 | 486 | false | false | true | true | false | |
| 01a0c95c-591e-7040-b1f6-f8a371e8a95c | SLV | 2026-09-22 09:44 | put_vertical_spread | 2 | 2 | 308 | 108016.00 | unknown | bid | 59.5800 | 0.1100 | ["49","59"] | ["0.3876","0.3789"] | ["55.49"] | ["XPHO"] | 49.0000 | 59.0000 | 59 | 59 | false | true | false | true | false | |
| 01a0c95c-591e-7040-b1f6-f89080634f34 | SLV | 2026-09-22 09:44 | put_vertical_spread | 2 | 3 | 375 | 131784.00 | short | bid | 59.5800 | 0.1100 | ["49","59"] | ["0.3885","0.3792"] | ["56.26"] | ["ARCO","SPHR","XPHO"] | 49.0000 | 59.0000 | 59 | 59 | false | true | false | true | false | |
| 01a0c95c-3dc7-7232-ab72-15b44a79b2ea | SLV | 2026-09-22 09:44 | put_vertical_spread | 2 | 4 | 701 | 246051.00 | unknown | bid | 59.5701 | 0.1100 | ["49","59"] | ["0.3864","0.3791"] | ["55.49"] | ["BATO","C2OX","EDGO"] | 49.0000 | 59.0000 | 59 | 59 | false | true | false | true | false | |
| 01a0c955-6baf-7623-9f90-91fd964218e9 | SLV | 2026-09-22 09:36 | put_calendar | 2 | 1 | 710 | 537470.00 | unknown | bid | 59.3800 | 0.3000 | ["63"] | ["0.4024"] | [] | ["XCBO"] | 63.0000 | 63.0000 | 3 | 10 | false | false | true | false | false | mlat |
| 01a0c955-6baf-7623-9f90-91e9214c4aeb | SLV | 2026-09-22 09:36 | put_calendar | 2 | 4 | 852 | 648076.00 | short | bid | 59.3800 | 0.3000 | ["63"] | ["0.4179"] | [] | ["ARCO","EMLD","SPHR","XPHO"] | 63.0000 | 63.0000 | 3 | 10 | false | false | true | false | false | mlet |
| 01a0c57e-1936-7642-996d-95545f7ca7b7 | SLV | 2026-09-21 15:42 | call_diagonal_spread | 2 | 1 | 80 | 150800.00 | long | bid | 59.7350 | 0.4000 | ["63","70"] | ["0.4131","0.4234"] | [] | ["XMIO"] | 63.0000 | 70.0000 | 361 | 487 | false | true | true | true | false | |
| 01a0c547-5d7e-7080-b6ac-cb9dba38f7bc | SLV | 2026-09-21 14:43 | call_calendar | 2 | 1 | 50 | 136150.00 | short | ask | 59.6150 | 0.3000 | ["46"] | ["6.3519"] | [] | ["AMXO"] | 46.0000 | 46.0000 | 0 | 2 | false | false | true | false | false | mlet |
| 01a0c542-6bdf-73f2-8c85-5d8195ae7c90 | SLV | 2026-09-21 14:37 | call_diagonal_spread | 2 | 1 | 80 | 150240.00 | short | ask | 59.6100 | 0.5500 | ["63","70"] | ["0.4140","0.4250"] | [] | ["XCBO"] | 63.0000 | 70.0000 | 361 | 487 | false | true | true | true | false | |
| 01a0c531-6c4f-79b3-82b6-7e60ff675027 | SLV | 2026-09-21 14:19 | other | 4 | 1 | 100 | 177225.00 | unknown | — | 59.6372 | 0.4300 | ["55","60"] | ["0.3688","0.3718"] | [] | ["XMIO"] | 55.0000 | 60.0000 | 25 | 88 | false | false | true | true | false | mlat | |
| 01a0c528-f457-7f50-a5d9-6dcf157ca262 | SLV | 2026-09-21 14:09 | call_diagonal_spread | 2 | 1 | 60 | 111900.00 | long | bid | 59.5979 | 0.4500 | ["63","70"] | ["0.4126","0.4220"] | [] | ["MCRY"] | 63.0000 | 70.0000 | 361 | 487 | false | true | true | true | false | |
| 01a0c524-dd77-7282-bfef-bcbd63ea8b8f | SLV | 2026-09-21 14:05 | call_diagonal_spread | 2 | 1 | 78 | 144690.00 | long | bid | 59.5257 | 0.5500 | ["63","70"] | ["0.4122","0.4215"] | [] | ["XCBO"] | 63.0000 | 70.0000 | 361 | 487 | false | true | true | true | false | |
| 01a0c50a-c9ae-7200-9e24-64162d941eb0 | SLV | 2026-09-21 13:36 | call_diagonal_spread | 2 | 1 | 100 | 282490.00 | short | bid | 59.3850 | 0.5300 | ["40","70"] | ["0.3601","0.4306"] | [] | ["XISX"] | 40.0000 | 70.0000 | 116 | 816 | false | false | true | true | false | |
| 01a0c506-64af-7da3-af69-d9e37218f714 | SLV | 2026-09-21 13:32 | call_diagonal_spread | 2 | 1 | 72 | 133488.00 | long | ask | 59.4550 | 0.3500 | ["59.5","63"] | ["0.4021","0.4126"] | [] | ["EDGO"] | 59.5000 | 63.0000 | 282 | 361 | false | true | true | true | false | |
| 01a0c506-64af-7da3-af69-d9d7c310f523 | SLV | 2026-09-21 13:32 | call_diagonal_spread | 2 | 1 | 90 | 166860.00 | long | ask | 59.4550 | 0.3500 | ["59.5","63"] | ["0.4021","0.4126"] | [] | ["XCBO"] | 59.5000 | 63.0000 | 282 | 361 | false | true | true | true | false | |
| 01a0c505-998f-7831-b13b-42580218b764 | SLV | 2026-09-21 13:31 | call_diagonal_spread | 2 | 1 | 162 | 298080.00 | short | bid | 59.4100 | 0.4500 | ["59","59.5"] | ["0.4026","0.4025"] | [] | ["XISX"] | 59.0000 | 59.5000 | 269 | 282 | false | false | true | true | false | |
| 01a0c4db-af17-7d71-90d3-3df8cd9b500d | SLV | 2026-09-21 12:45 | call_diagonal_spread | 2 | 1 | 197 | 360707.00 | long | ask | 59.6450 | 0.3500 | ["57","59"] | ["0.3937","0.4004"] | [] | ["XMIO"] | 57.0000 | 59.0000 | 207 | 269 | false | false | true | true | false | |
| 01a0c4a3-1e9f-7c63-84f6-ceac099750e1 | SLV | 2026-09-21 11:43 | call_diagonal_spread | 2 | 1 | 100 | 103200.00 | long | ask | 59.7300 | 0.0700 | ["59","63"] | ["0.4023","0.4031"] | [] | ["XISX"] | 59.0000 | 63.0000 | 60 | 179 | false | false | true | true | false | |
| 01a0c478-e9ef-7ca3-9041-832c8ace697c | SLV | 2026-09-21 10:57 | put_vertical_spread | 2 | 1 | 50 | 112200.00 | long | ask | 59.5750 | 0.5500 | ["60","70"] | ["0.4295","0.4602"] | ["63.30"] | ["XISX"] | 60.0000 | 70.0000 | 269 | 269 | false | false | false | true | false | |
| 01a0c474-2b17-7c53-839f-41434f9623a6 | SLV | 2026-09-21 10:52 | put_vertical_spread | 2 | 1 | 50 | 112500.00 | unknown | — | 59.6299 | 0.6000 | ["60","70"] | ["0.4321","0.4632"] | [] | ["XMIO"] | 60.0000 | 70.0000 | 269 | 269 | false | false | false | true | false | mlet |
| 01a0c471-0667-71f2-9197-5136eabd53e8 | SLV | 2026-09-21 10:48 | call_diagonal_spread | 2 | 1 | 126 | 226926.00 | unknown | bid | 59.5600 | 0.3500 | ["56","57"] | ["0.3980","0.3988"] | [] | ["BATO"] | 56.0000 | 57.0000 | 179 | 207 | false | false | true | true | false | |
| 01a0c460-8f8f-7c22-a93f-17280df35e52 | SLV | 2026-09-21 10:30 | call_vertical_spread | 2 | 1 | 114 | 526452.00 | long | ask | 59.6588 | 1.1500 | ["45","46"] | ["0.3734","0.3751"] | ["45.54"] | ["C2OX"] | 45.0000 | 46.0000 | 851 | 851 | false | false | false | true | false | |
| 01a0c460-83d7-7a13-82b2-fd97480388e5 | SLV | 2026-09-21 10:30 | call_vertical_spread | 2 | 1 | 26 | 120068.00 | long | ask | 59.6550 | 1.1500 | ["45","46"] | ["0.3735","0.3753"] | ["45.54"] | ["C2OX"] | 45.0000 | 46.0000 | 851 | 851 | false | false | false | true | false | |
| 01a0c460-7fee-7cf0-bcf6-1e9193bee95e | SLV | 2026-09-21 10:30 | call_vertical_spread | 2 | 1 | 249 | 1149882.00 | long | ask | 59.6500 | 1.1500 | ["45","46"] | ["0.3737","0.3755"] | ["45.54"] | ["MCRY"] | 45.0000 | 46.0000 | 851 | 851 | false | false | false | true | false | |
| 01a0c460-7fee-7cf0-bcf6-1e84da5d8a66 | SLV | 2026-09-21 10:30 | call_vertical_spread | 2 | 3 | 131 | 606988.00 | long | ask | 59.6500 | 1.1500 | ["45","46"] | ["0.3771","0.3787"] | ["45.54"] | ["ARCO","EMLD","XPHO"] | 45.0000 | 46.0000 | 851 | 851 | false | false | false | true | false | |