Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/AMZN/prices×symbol = AMZN×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AMZN1997-05-1529.25000030.00000023.13000023.50000057133001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-1622.38000023.75000020.50000020.75000012250001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-1920.50000021.25000019.50000020.5000005089001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-2020.75000021.00000019.63000019.6300004556001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-2119.25000019.75000016.50000017.13000015711001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-2217.25000017.38000015.75000016.7500009814001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-2316.88000018.25000016.00000018.00000013281001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-2717.75000019.75000017.50000019.0000007248001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-2819.31000019.63000018.38000018.3800003812001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-2918.50000018.50000017.75000018.0600002894001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-05-3018.00000018.13000017.75000018.0000002162001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-0218.13000018.38000018.00000018.130000493001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-0318.38000018.38000017.75000017.750000986001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-0417.75000017.88000016.75000017.0000002567001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-0517.00000018.50000016.50000018.5000004727001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-0618.13000020.50000018.13000019.8800006506001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-0920.25000020.50000019.88000020.2500001960001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1020.50000020.50000018.38000019.0000004549001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1119.13000019.25000018.38000018.500000990001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1219.00000019.75000018.63000019.2500001360001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1319.50000019.50000019.00000019.000000578001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1619.00000019.25000018.75000018.880000761001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1718.94000019.19000017.94000018.0600003922001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1818.25000018.44000018.00000018.1300002054001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-1918.13000018.38000018.00000018.130000836001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-2018.38000018.63000018.00000018.3100002823001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-2318.25000018.50000017.75000018.000000873001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-2418.06000018.31000017.75000018.130000626001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-2518.13000018.31000017.88000018.1300001755001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-2618.25000018.25000018.06000018.1300002658001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-2718.19000018.19000017.75000017.880000990001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-06-3018.13000019.19000017.75000018.5000002289001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-0118.50000018.50000018.13000018.1900001077001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-0218.44000019.13000018.13000019.0600003235001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-0319.63000023.00000019.13000022.94000010481001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-0722.00000024.25000022.00000024.0000006711001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-0824.50000028.00000024.50000027.63000012931001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-0927.63000028.63000027.25000027.8800006885001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-1028.38000028.63000028.00000028.5000007543001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-1128.38000030.25000026.50000028.0000008776001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-1427.75000028.00000026.13000026.5000003837001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-1526.25000028.75000025.63000028.6300007729001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-1629.38000029.94000027.63000028.0000002520001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-1727.13000028.13000026.63000026.8800002641001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-1826.25000026.63000025.88000025.880000650001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-2126.13000026.38000025.75000026.130000479001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-2226.00000026.25000024.75000025.6300001303001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-2326.25000027.25000026.13000027.1900002716001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-2427.63000027.75000026.63000027.1300001014001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN1997-07-2526.75000027.00000026.63000026.750000517001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02