Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XOM2026-09-18162.500000163.540000161.310000163.540000362919261.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLY2026-09-18111.460000111.770000110.630000111.03000051898361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLV2026-09-18168.270000169.060000167.780000168.390000111543531.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLU2026-09-1841.37500041.50000041.08000041.100000222139451.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLP2026-09-1883.14000083.19500082.80000082.800000105946931.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLK2026-09-18189.230000189.810000187.520000189.60000069202911.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLI2026-09-18169.000000169.920000168.480000169.75000085199521.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLI/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLF2026-09-1855.66000055.98000055.46000055.860000330143381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLE2026-09-1864.20000064.75000064.10000064.310000291683101.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
WDC2026-09-18427.495000448.850000424.545000441.360000133922921.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
STX2026-09-18814.690000872.000000807.030000858.79000069505471.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SPY2026-09-18761.310000762.000000757.971000761.690000632589941.0000000000000001.8888340000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SPCX2026-09-18154.600000156.600000149.930000152.7100003336589371.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SOXX2026-09-18522.710000533.320000522.380000533.07000060907501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SOXX/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SNDK2026-09-181625.2000001797.0000001616.0000001791.820000173009331.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SMH2026-09-18562.880000580.810000562.750000573.00000060724561.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
QQQ2026-09-18718.830000721.730000715.080000721.450000474467031.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
PLTR2026-09-18177.180000177.750000172.000000177.640000390843051.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
PANW2026-09-18375.075000376.010000356.000000363.580000137504941.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
ORCL2026-09-18150.470000150.900000144.400000147.610000381417431.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
NVDA2026-09-18219.350000222.730000218.030000222.2700001864749971.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
MU2026-09-18984.7150001016.440000977.8300001015.800000350356731.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
MSFT2026-09-18497.965000498.650000491.100000493.780000389841641.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
MRVL2026-09-18242.060000244.440000235.960000244.250000229985951.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
META2026-09-18688.620000690.150000660.800000665.750000273140931.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
LMT2026-09-18536.980000538.100000527.100100533.38000028165231.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
IWM2026-09-18284.920000285.270000282.540000284.100000309197341.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
INTC2026-09-18109.795000110.490000106.400000108.6000001718413001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
GOOG2026-09-18351.220000355.130000343.870000344.410000338316801.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
DIA2026-09-18516.520000517.080000514.150000515.88000026158341.0000000000000001.1924200000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
DELL2026-09-18593.150000595.510000568.060000568.060000113495201.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
DE2026-09-18684.760000688.000000679.630000683.99000022159521.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
CRWD2026-09-18246.980000247.502500234.900000237.650000186943291.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
CRSR2026-09-1813.62000013.67240013.10000013.38000014929571.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
CAT2026-09-18800.790000809.485000799.570000808.99000045367671.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AVGO2026-09-18352.080000363.281700351.330000357.610000438442231.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AMZN2026-09-18252.920000255.430000251.880000253.710000518943131.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AMD2026-09-18547.370000559.910000541.530000559.820000312455531.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AAPL2026-09-18337.905000338.490000332.530000336.130000859903041.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XOM2026-09-17161.830000163.385000161.445000163.270000108380831.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLY2026-09-17112.040000112.240000111.172600111.39000043504311.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLV2026-09-17168.440000169.100000167.760000168.81000053366811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLU2026-09-1741.50000041.75500041.32000041.690000204623901.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLP2026-09-1783.51000083.71500083.00000083.49000075660881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLK2026-09-17187.300000188.530000186.730000188.06000073823361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLI2026-09-17171.510000171.510000168.660000169.01000057850411.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLI/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLF2026-09-1756.27000056.40000055.56000055.880000282735451.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLE2026-09-1763.50000064.52000063.46000064.480000339335751.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
WDC2026-09-17427.280000433.200000416.310000423.87000066590031.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
STX2026-09-17809.030000816.680000783.010000803.13000048128621.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05