Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = ORCL×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
ORCL2026-09-18150.470000150.900000144.400000147.610000381417431.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
ORCL2026-09-17146.750000152.000000146.150000150.590000262818001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
ORCL2026-09-16140.030000146.520000139.000000143.160000340383431.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
ORCL2026-09-15143.460000144.880000140.020000140.350000309658121.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
ORCL2026-09-14141.420000145.330000141.010000144.790000418063401.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
ORCL2026-09-11164.430000166.000000149.840000150.280000780456421.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
ORCL2026-09-10158.375000159.240000152.520000152.940000450364181.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
ORCL2026-09-09163.540000165.150000160.360000161.630000264159421.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
ORCL2026-09-08167.600000170.700000161.160000162.520000372123361.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
ORCL2026-09-04159.455000159.700000156.710000158.780000265112841.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-09-03147.270000156.770000146.920000154.040000251017311.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-09-02140.260000146.690000139.720000145.750000219067141.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-09-01146.750000146.790000139.950000141.320000254432671.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-31149.310000151.260000147.750000149.120000161189041.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-28153.600000153.990000149.710000150.850000177999631.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-27152.106000153.830000147.520000151.940000302514331.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-26147.000000151.630000146.825000148.870000184260661.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-25143.300000146.335000142.510000144.760000133293701.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-24145.120000145.120000141.250000142.450000141585711.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-21143.715000148.350000142.600000146.470000196350311.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-20144.300000145.920000141.020000142.070000151844061.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-19142.695000146.080000137.430000143.810000265528961.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-18143.250000146.000000142.350000142.790000191523011.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-17148.450000150.400000145.500000146.650000206679531.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-14155.840000156.390000148.800100150.520000219054681.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-13151.980000159.260000151.910000156.220000257399741.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-12152.810000154.890000147.890000153.280000435593581.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-11151.200000151.990000144.240000145.480000287617531.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-10148.260000151.990000146.620000151.050000242650231.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-07145.320000147.160000142.340000147.020000228740181.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-06139.250000146.580000138.720000143.470000230733341.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-05145.000000146.389900142.500000144.390000235240741.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-04141.010000148.700000141.010000145.740000437234911.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-08-03131.920000143.070000130.210000141.850000496968961.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-31130.070000132.400000125.700000129.870000344386621.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-30122.870000128.340000121.580000127.560000413383931.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-29119.420000121.920000116.200000117.740000280817711.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-28118.180000122.330000114.500000119.960000326654181.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-27118.000000121.990000116.800000119.900000369166231.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-24122.470000123.080000114.750000114.990000464057021.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-23123.960000124.700000119.440000120.040000309006421.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-22126.180000128.840000124.700000125.840000210966931.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-21122.810000127.420000122.210000127.050000277480871.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-20124.270000125.489700120.030000121.380000367932301.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-17121.700000128.435000121.500000126.410000399171401.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-16131.475000131.780000123.660000124.210000547809401.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-15130.560000133.900000128.840000132.490000485204341.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-14132.000000132.760000127.600000127.940000526704101.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-13139.030000139.650000131.350000131.540000566902741.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
ORCL2026-07-10145.650000145.680000139.260000140.640000298433091.0000000000000000.5000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03