Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/SPY/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SPY2026-09-18761.310000762.000000757.971000761.690000632589941.0000000000000001.8888340000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SPY2026-09-17763.150000763.570000759.960000762.600000450737341.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
SPY2026-09-16759.500000761.670000749.600000754.050000543197061.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SPY2026-09-15760.117000760.350000756.150000757.390000441016831.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SPY2026-09-14759.000000763.520000757.930000760.880000424729441.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SPY2026-09-11764.720000766.380000763.600000764.290000446986471.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
SPY2026-09-10758.030000760.110000756.640000757.830000414982401.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
SPY2026-09-09764.080000764.470000760.940000762.400000315869751.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
SPY2026-09-08769.070000769.700000765.140000765.960000447460951.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
SPY2026-09-04772.010000772.870000769.000000770.190000340541991.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-09-03767.900000774.030000767.450000773.170000435315811.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-09-02762.450000766.430000761.730000765.160000295662161.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-09-01762.010000764.670000759.480000761.780000411263151.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-31767.330000767.995000764.715000767.050000388107791.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-28771.760000775.300000768.307600769.350000367443441.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-27768.500000772.355000767.160000771.100000345570641.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-26764.730000767.350000763.930000766.080000287515921.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-25766.160000766.780000763.050100765.910000274222631.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-24764.780000765.220000762.080000763.470000324308861.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-21766.050000767.850000764.170000765.720000391886731.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-20765.960000768.150000762.040000762.600000455203021.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-19770.360000772.470000768.100000769.060000403060231.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-18768.700000769.500000766.920000767.450000439209081.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-17776.180000776.775000772.510000772.670000343565771.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-14778.540000778.800000775.430100776.340000313679131.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-13774.870000779.370000774.111000777.880000356344831.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-12774.710000774.900000771.280000772.490000331791261.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-11774.530000774.610000769.200000770.560000367405551.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-10772.600000775.050000771.620000773.030000392494781.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-07771.020000773.915000769.610000773.260000435863331.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-06770.210000771.820000767.460000768.560000384168961.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-05775.850000776.850000769.510000769.790000446890811.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-04760.630000773.410000760.520000771.330000691547881.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-08-03749.440000758.580000748.800000757.670000599275381.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-31744.680000748.895000737.680000747.030000624458991.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-30736.050000742.450000734.590000741.690000668112681.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-29739.970000742.680000729.100000729.460000706972151.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-28739.190000742.790100735.980000740.860000473222471.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-27744.910000745.530000735.870000739.090000414611941.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-24738.510000743.720000737.290000738.930000447819831.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-23739.370000742.560000735.210000738.180000554373321.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-22746.620000750.020000746.370000747.410000328362001.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-21746.290000749.040000744.180000748.280000343242621.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-20747.060000748.730000741.510300742.090000504223241.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-17742.080000747.290000740.800000743.290000626509611.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-16752.760000754.570000747.880000750.720000464098141.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-15754.240000755.580000750.200000754.810000438447691.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-14750.910000753.340000748.660000751.830000351431381.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-13752.470000753.910500748.000000749.170000440136281.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPY2026-07-10752.050000755.420000748.100000754.950000421913131.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03