Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XLP×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLP2026-09-1883.14000083.19500082.80000082.800000105946931.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLP2026-09-1783.51000083.71500083.00000083.49000075660881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLP2026-09-1683.68000084.06000083.31500083.33000095686021.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLP2026-09-1583.99500084.07000083.56500083.730000141424391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLP2026-09-1484.38000084.88520084.25000084.420000102746331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLP2026-09-1183.51000083.69000083.04000083.380000107841041.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLP2026-09-1083.37000083.81000083.06000083.090000103263581.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
XLP2026-09-0983.51000083.52000082.85000083.050000121819511.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
XLP2026-09-0884.28000084.57000083.81000084.020000135463471.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
XLP2026-09-0484.82000085.30000084.53500084.58000099041561.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-09-0385.37000085.64500084.78000085.260000102659451.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-09-0285.37000086.08000085.04000085.53000084452381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-09-0185.51000086.16000085.15000085.25000093537941.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-3185.35000085.35000084.90000084.98000070125951.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-2885.50000085.60500085.21000085.45000068093061.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-2785.31000085.85500085.06500085.08000084959801.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-2686.62000086.68500086.25000086.27000073173791.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-2586.86000087.01000086.24500086.52000070229961.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-2486.45000087.46500086.45000087.45000091080981.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-2185.60000086.01000085.28000085.990000111941481.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-2085.20000086.00000085.00000085.320000114953231.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1985.72000087.19000085.72000086.540000112442971.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1885.76000086.19000085.13000085.580000106631761.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1785.36000085.61000084.59000084.680000105133811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1486.00000086.30000085.82000086.09000069701931.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1385.61000086.20000085.51000086.000000103529331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1284.08500085.13000084.01000085.08000064483071.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1184.62000084.98000084.34500084.69000073584021.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-1084.66000085.04500084.33000084.95000069175351.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-0784.50000085.21000084.25000085.12000056906511.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-0686.31000086.41000084.68500085.11000082759881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-0585.74000085.88000084.79000085.33000077390641.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-0484.29000085.43000083.86000085.370000132620751.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-08-0385.92000086.34000084.63000084.860000125925121.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-3184.85000085.43000084.32500085.050000113829231.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-3086.00000086.09000084.98500085.470000166090831.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2986.34000087.87500086.34000087.360000148691331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2887.07000088.78000086.92500087.060000222530341.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2784.42000085.76500084.37680085.360000122442551.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2483.37000084.28000083.16000084.13000096345631.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2383.20000083.69000082.81000083.210000103510561.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2284.57800085.01500084.07000084.38000065456891.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2184.43000084.60000083.91500084.06000073880151.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-2085.13500085.39900084.56000084.86000085711381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-1786.79000087.43000084.75500085.190000156923091.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-1684.14000085.81500084.04000085.810000121465331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-1583.10000084.22000082.97000083.47000073878331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-1484.51000084.73500083.34500083.42000078713741.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-1384.55000085.54000084.37500084.59000081189291.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLP2026-07-1083.24000084.19000083.17000084.12000083053791.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04