Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XOM×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XOM2026-09-18162.500000163.540000161.310000163.540000362919261.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XOM2026-09-17161.830000163.385000161.445000163.270000108380831.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XOM2026-09-16167.230000167.495000162.560000163.320000132633881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XOM2026-09-15165.360000169.640000165.150000169.320000123014381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XOM2026-09-14168.700000169.450000164.040000165.080000132686391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XOM2026-09-11165.070000167.090000164.080000165.990000112586091.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XOM2026-09-10167.000000167.370000163.180000165.230000161095891.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
XOM2026-09-09162.875000165.180000162.550000164.230000128817951.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
XOM2026-09-08160.610000163.110000158.750000160.660000126163781.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
XOM2026-09-04161.020000161.480000159.160000159.470000162063521.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-09-03164.430000165.650000162.090000162.210000137610991.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-09-02163.930000165.020000162.760000164.150000112892581.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-09-01163.600000164.700000162.215000164.550000113896511.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-31159.940000161.590000158.740000160.950000183691181.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-28156.600000157.420000155.320000156.710000113621301.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-27157.625000158.190000156.140000156.440000142972711.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-26158.000000161.130000157.760000158.190000148478851.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-25161.450000162.805000160.460000160.640000175253161.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-24163.870000165.220000162.250000164.050000108434001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-21166.540000168.000000164.610000165.110000143142601.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-20167.020000168.640000166.070000166.150000138030141.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-19166.065000168.210000164.660000164.770000136489401.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-18164.350000165.670000163.254000165.560000189526551.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-17160.100000162.510000159.090600161.460000128581181.0000000000000001.0300000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-14159.710000161.255000159.250000160.100000102313431.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-13158.030000159.760000157.430000158.610000105428361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-12158.550000160.230000157.560000159.750000132194681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-11159.655000161.670000159.270000159.800000137445131.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-10154.500000160.370000154.450000159.790000197615551.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-07152.640000153.670000151.530000153.040000184552031.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-06154.220000154.870000151.840000154.840000118790751.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-05155.035000155.040000151.150100151.630000122275441.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-04151.620000154.840000149.090000153.960000143479381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-08-03153.455000155.910000152.650000155.060000145327551.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-31153.740000156.160000152.140000155.440000157141521.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-30155.090000157.780000154.525000156.970000125780581.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-29157.720000159.072200155.855000156.750000145812671.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-28154.170000156.180000151.875000153.040000162998971.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-27153.070000155.420000152.500000154.770000139589321.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-24156.990000158.710000155.680000156.940000120915691.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-23156.600000158.570000156.060000156.890000158227861.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-22153.860000154.800000152.950000154.450000137887291.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-21149.010000151.760000148.480000151.710000131452781.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-20146.500000149.090000146.230000148.360000121492471.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-17149.030000150.000000147.170000147.360000190313541.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-16145.275000146.870000144.550000145.950000135180271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-15145.090000145.090000142.030000144.510000134444921.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-14145.505000146.000000143.890000145.090000160964271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-13140.920000145.230000140.485000144.510000187243391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XOM2026-07-10137.900000138.965000137.140000138.88000097535121.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03