Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/XLF/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLF2026-09-1855.66000055.98000055.46000055.860000330143381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLF2026-09-1756.27000056.40000055.56000055.880000282735451.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLF2026-09-1656.82000056.85000055.44000055.930000526631631.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLF2026-09-1556.97000056.99000056.46000056.850000300746761.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLF2026-09-1457.34000057.57000056.76000057.030000377119331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLF2026-09-1157.44000057.61500056.95500057.250000341808531.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLF2026-09-1056.91000057.11000056.69010056.870000248793541.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
XLF2026-09-0957.13000057.33000056.73000057.060000272564191.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
XLF2026-09-0857.70500057.82000057.26000057.300000382391991.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
XLF2026-09-0458.04000058.38000057.91500058.100000263614891.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-09-0358.00000058.60000057.99000058.560000326704511.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-09-0257.38000058.22610057.32000057.660000313247261.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-09-0157.61000057.98000057.13000057.200000324015471.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-3157.86000057.92500057.69000057.710000252156991.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-2857.98000058.41000057.92000058.100000251426041.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-2757.91000058.23000057.73000057.880000260887111.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-2658.25000058.38000058.02000058.260000200540321.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-2558.19000058.36000057.87000058.310000236851401.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-2457.70000058.37590057.64000058.220000314628881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-2157.32000057.69500057.24500057.480000272777601.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-2057.47000057.65500056.91000056.950000307041961.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1957.88000058.20000057.42000057.480000356482571.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1857.73000057.97960057.56500057.840000253893651.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1757.96000058.26500057.55000057.580000456366991.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1458.22000058.29000058.06000058.160000281301431.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1358.19000058.30500057.75000058.260000231934751.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1257.83000058.00000057.68000057.920000185317361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1157.78000058.09500057.71500057.800000197970101.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-1057.54000058.02000057.45500057.810000260708351.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-0757.61000057.79000057.34000057.600000208167121.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-0658.38000058.38000057.59000057.810000277042141.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-0558.18000058.40500057.80000058.000000342755861.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-0457.22000058.01500057.19000057.880000314660591.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-08-0357.29000057.55000057.00000057.380000310194391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-3156.81000057.12000056.69000056.940000325434661.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-3056.82000057.05000056.18470057.000000331937851.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2957.29000057.47010056.58500056.680000490387681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2857.13000057.60000056.95000057.600000342044411.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2756.76000057.13000056.58500056.880000298058921.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2455.83000056.37990055.69000056.310000322129361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2355.68000055.86000055.45000055.830000243110411.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2256.14000056.27500055.91000056.050000254308551.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2155.99000056.33500055.72000056.110000263989531.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-2056.30000056.38000055.89000056.040000381626321.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-1756.43000056.93500056.12000056.260000428817691.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-1656.76000056.84000056.38500056.750000275912191.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-1556.30000056.81500056.18000056.560000494254461.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-1455.60000056.80000055.59000056.180000432088101.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-1355.98000056.16000055.60500056.070000333909971.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF2026-07-1055.99000056.03000055.36000055.710000240463151.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03