Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/WDC/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
WDC2026-09-18427.495000448.850000424.545000441.360000133922921.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
WDC2026-09-17427.280000433.200000416.310000423.87000066590031.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
WDC2026-09-16421.450000428.140000414.600000416.97000072112861.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
WDC2026-09-15430.250000430.250000407.120000411.96000075552271.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
WDC2026-09-14417.315000436.280000416.000000426.94000067204571.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
WDC2026-09-11464.160000472.429200442.780000447.18000049643341.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
WDC2026-09-10466.605000471.228000456.750000460.93000044985681.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
WDC2026-09-09474.640000495.490000471.720000482.28000040182151.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
WDC2026-09-08480.010000489.200000464.540000477.30000064078171.0000000000000000.1500000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
WDC2026-09-04452.220000468.194900442.150000467.46000058122731.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-09-03442.910000449.469000420.880000441.57000055197791.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-09-02444.930000456.980000437.400000448.90000040522851.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-09-01443.070000457.680000439.280000450.44000054979251.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-31456.900000459.450000444.520000450.55000058547851.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-28462.250000475.010000455.070000459.45000043232051.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-27477.790000479.850000443.020000462.00000076182391.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-26449.875000470.000000448.010000468.88000051584761.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-25446.720000451.998000430.340000450.75000047528011.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-24446.350000446.990000419.540000435.38000077704721.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-21477.270000478.800000454.330000459.44000043501461.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-20463.385000477.280000453.700000469.05000053655031.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-19494.280000500.000000460.280000462.09000069815291.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-18496.070000520.000000490.230000496.16000094400831.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-17525.525000548.600000519.070000536.01000093053231.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-14503.500000516.350000487.100000508.80000099457901.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-13453.130000502.640000451.550000487.29000086991021.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-12457.070000467.800000450.880000454.10000057504921.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-11442.215000448.880000431.480000437.93000060951471.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-10434.625000452.703000424.380000438.34000072585691.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-07457.445000457.560000422.500000434.300000118208391.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-06428.885000477.630000407.475000451.520000161900971.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-05544.935000564.660000518.280000519.17000096335841.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-04555.005000559.844400537.286500548.56000078061751.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-08-03524.355000539.430000501.270000527.22000082798861.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-31569.105000580.000000530.550100544.84000095022701.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-30511.650000547.065000507.000000533.04000084087661.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-29480.395000499.190000456.720000462.04000092315011.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-28466.090000467.260000422.110000463.510000105119391.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-27523.000000531.290000471.320000497.92000062169531.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-24538.500000552.000000509.560000519.80000047755671.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-23555.720000576.370000554.000000558.30000056892631.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-22525.740000564.430000525.018200556.67000054350351.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-21528.810000553.625000517.010000548.39000074491421.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-20491.360000505.990000485.280000487.42000054034771.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-17451.130000492.930000430.521500477.220000117771191.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-16486.680000498.720000453.940000466.810000105270051.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-15562.640000569.350000496.500000513.84000079268651.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-14587.650000589.650000559.110000563.32000052931951.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-13551.665000559.990000532.160000555.55000047807921.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
WDC2026-07-10563.995000585.200000562.760000582.58500048141441.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03