Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/GOOG/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
GOOG2026-09-18351.220000355.130000343.870000344.410000338316801.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
GOOG2026-09-17345.000000345.965000340.500000343.680000139610431.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
GOOG2026-09-16343.360000344.700000337.450000339.360000126996271.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
GOOG2026-09-15343.340000344.360000339.180000341.430000124002721.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
GOOG2026-09-14339.110000346.450000338.740000345.710000221866641.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
GOOG2026-09-11332.730000339.950000332.550000335.450000148610781.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
GOOG2026-09-10326.080000330.890000325.651000330.390000152047141.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
GOOG2026-09-09329.120000329.340000325.630000328.380000188844841.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
GOOG2026-09-08331.990000336.480000330.390000335.380000141502821.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
GOOG2026-09-04339.180000340.180000333.750000335.310000127004761.0000000000000000.2200000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-09-03336.510000340.850000336.310000339.080000128583011.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-09-02330.770000336.510000329.520100333.780000129958661.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-09-01332.250000333.949700329.290000332.030000163133871.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-31340.020000340.630000333.430000335.410000232020001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-28337.610000345.430000337.280000342.880000178419061.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-27336.300000338.810000335.400000337.710000179361341.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-26343.180000343.191100337.010000339.100000161764201.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-25345.970000346.700000342.145000343.340000140310311.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-24340.740000348.080000339.620000344.590000164505761.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-21340.280000343.290000337.810000341.750000153639221.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-20339.690000340.800000336.170000338.200000141877201.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-19339.810000343.560000338.050000341.700000133605371.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-18339.895000342.390000337.520000341.280000142542671.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-17344.060000345.050000339.570000341.450000126061011.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-14344.260000348.060000342.070000343.540000109468251.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-13344.570000345.830000342.400000343.940000149977531.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-12345.330000345.500000339.820000342.370000156088211.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-11354.000000355.000000342.570000343.000000183901851.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-10354.240000355.930000351.470000355.840000127894701.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-07355.280000357.550000352.820000353.470000145166841.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-06358.792000361.960000355.830000356.620000165133951.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-05380.000000381.810000355.160000360.130000294362611.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-04366.520000377.669000366.160000375.350000199833401.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-08-03365.300000376.100000363.260000372.470000271654151.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-31340.070000358.880000339.160000356.650000305145451.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-30333.080000335.450000329.820000333.680000173094681.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-29333.500000341.980000330.407917335.760000202429441.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-28327.800000335.210000324.540000332.600000209869491.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-27324.740000330.101400324.410000326.570000214196271.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-24318.300000323.980000317.500000319.090000216307721.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-23321.630000324.450000314.890000318.340000467519481.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-22347.180000349.450000341.640000341.910000232738401.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-21350.560000350.740000346.010000346.190000174195211.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-20350.170000359.490000350.005000351.370000132032631.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-17345.770000348.170000341.125000346.120000220239451.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-16372.170000374.350000351.670100353.810000236037141.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-15356.010000372.140000355.670000370.210000202581661.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-14348.840000357.880000348.840000357.330000112525551.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-13353.990000355.750000349.820000350.670000105835141.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2026-07-10354.954000355.680000350.700000355.030000116184521.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02