Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = MRVL×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
MRVL2026-09-18242.060000244.440000235.960000244.250000229985951.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
MRVL2026-09-17240.070000247.890000240.000000240.760000205466501.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
MRVL2026-09-16226.730000233.769900224.580000229.710000160829861.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
MRVL2026-09-15221.620000227.619900220.920000221.700000126467551.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
MRVL2026-09-14215.810000224.100000213.626400218.820000216252581.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
MRVL2026-09-11234.630000240.200000229.280000236.100000170824641.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
MRVL2026-09-10228.030000234.490000226.150000226.960000160583441.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
MRVL2026-09-09223.800000241.880000223.600000235.010000200084161.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
MRVL2026-09-08227.000000231.892500222.530000225.410000206182251.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
MRVL2026-09-04211.660000223.670000210.870000223.550000212180821.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-09-03204.350000212.770000201.102100208.830000187689391.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-09-02205.250000208.490000203.500000206.480000152248431.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-09-01205.110000210.450000200.620000210.390000222842371.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-31216.295000218.220500209.525000211.660000236507551.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-28225.255000228.880000215.550000216.620000489799291.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-27253.440000254.600000240.380000241.450000410146691.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-26240.000000245.170000236.790000245.110000171069531.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-25237.375000246.700000235.930000240.380000213470091.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-24229.220000231.700000220.420100229.290000187914331.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-21252.390000252.520000233.280000237.040000255266001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-20237.565000251.730000234.527000251.010000292264901.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-19240.130000245.489000228.100100237.270000440117911.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-18220.520000225.010000211.100000216.000000258607301.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-17227.750000240.180000226.890000234.330000211135011.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-14221.395000223.517900217.100000222.020000144878431.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-13217.680000231.380000217.180000222.180000192555161.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-12225.900000226.890000216.880000217.080000251342901.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-11212.000000212.659900206.430000212.310000154291831.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-10227.770000230.100000208.510000208.560000209485011.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-07219.045000221.870000205.520000218.720000196633621.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-06205.565000219.462494201.740000210.540000168041671.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-05215.980000222.380000210.290000211.020000168846411.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-04210.010000222.670000208.000000218.590000339234231.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-08-03180.520000194.440000177.570000193.775000210157791.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-31199.375000201.350000187.120000187.560000268354921.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-30178.375000184.349900175.150000183.300000298617301.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-29174.030000177.800000162.900000163.400000257088561.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-28180.000000181.480000167.320000174.470000291884621.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-27198.720000199.790000181.760000189.170000216377151.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-24202.910000206.065000191.290000194.230000198371351.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-23207.860000214.560000205.020000209.320000163598571.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-22201.150000214.920000200.580000210.990000168902721.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-21205.555000210.600000202.840000207.960000221535581.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-20193.005000202.080000191.990000194.940000250706441.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-17182.225000194.050000177.950000188.680000296563361.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-16200.120000201.940000186.150000188.300000348929571.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-15222.155000223.300000201.220000206.260000268275611.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-14231.565000232.000000218.630100222.440000207054651.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-13228.775000228.800000215.280000217.530000256153041.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2026-07-10237.790000240.940000232.020000235.810000151059721.0000000000000000.0600000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02