Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/LMT/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
LMT2026-09-18536.980000538.100000527.100100533.38000028165231.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
LMT2026-09-17539.180000542.613700520.420000538.09000013319231.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
LMT2026-09-16534.800000539.989900531.010000537.2500009108011.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
LMT2026-09-15532.130000537.190000525.880000533.4600008777641.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
LMT2026-09-14526.600000532.340000525.425000529.3800009674861.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
LMT2026-09-11532.240000533.990000521.870000524.1900009225941.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
LMT2026-09-10526.010000531.000000524.094000530.12000010711961.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
LMT2026-09-09538.910000543.590000524.370000524.46000013613391.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
LMT2026-09-08532.000000541.590000531.370000536.15000016926051.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
LMT2026-09-04529.790000533.720000524.030000525.2800009465821.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-09-03536.000000537.920000527.280000532.9500007757001.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-09-02545.650000548.000000530.150000531.55000012384071.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-09-01557.510000564.980000541.550000544.50000010460161.0000000000000003.4500000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-31563.730000563.730000558.400000561.2300009454281.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-28567.970000568.425000560.720000563.8500006199061.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-27564.810000566.030000560.020000565.8900008235931.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-26559.000000569.959500556.449300565.6200008446751.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-25564.140000567.980000555.265000556.52000012908021.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-24563.500000567.500000558.530000564.14000010807051.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-21571.480000572.952100563.070000563.57000011001191.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-20586.670000591.680400569.540000571.48000015550281.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-19605.000000606.065000589.040000589.15000010064981.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-18600.070000612.750500600.070000607.17000010240531.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-17605.500000607.030000593.560000593.7400008806901.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-14603.000000609.240000599.110000608.6800008626261.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-13609.780000609.780000596.480000598.0100007984191.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-12595.485000610.360000588.010000606.72000010368341.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-11600.310000602.745300592.890000597.7700009249681.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-10591.770000606.650000589.719400603.16000011857511.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-07581.110000588.386000577.000000587.9500007495871.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-06584.310000588.488000577.810000582.8500007387991.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-05593.000000593.689900577.130000577.6000009547121.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-04587.190000592.500000578.300000589.33000011812201.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-08-03583.500000589.410000579.030000586.29000012368041.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-31574.110000583.885000570.890000582.74000014246881.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-30565.760000574.760000556.550100574.11000015146601.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-29585.000000587.000000568.735000569.20000016065391.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-28589.000000593.769900576.730300581.31000012781121.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-27581.880000587.990000578.000000580.00000010830891.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-24568.590000588.410000568.590000582.60000017388791.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-23545.000000575.999500545.000000568.59000032754851.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-22515.790000521.000000512.000000514.36000011419231.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-21501.000000507.750000487.150000507.09000013164271.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-20510.630000515.840000507.740000509.5400009983881.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-17519.000000527.330000507.680000508.77000012744771.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-16514.995000520.130000511.310000513.5200007580971.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-15514.830000520.680000512.780000514.4600008164881.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-14518.360000526.264300514.870000514.9900006984631.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-13525.010000527.453400517.260000520.6800007146111.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
LMT2026-07-10516.420000523.999500513.812000523.2200006627891.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02