Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/NVDA/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
NVDA2026-09-18219.350000222.730000218.030000222.2700001864749971.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
NVDA2026-09-17218.375000219.905000217.145000219.340000923208191.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
NVDA2026-09-16214.140000216.760000212.500000213.900000954422921.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
NVDA2026-09-15213.375000213.940000211.160000212.170000849707371.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
NVDA2026-09-14211.240000212.770000208.930000210.9600001306042341.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
NVDA2026-09-11221.235000222.000000218.150000218.290000856401071.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
NVDA2026-09-10220.525000220.990000217.200000218.3600001007153211.0000000000000000.2500000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
NVDA2026-09-09225.275000226.180000223.460000223.670000791158381.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
NVDA2026-09-08233.110000233.710000224.850000225.7300001229655551.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
NVDA2026-09-04231.090000234.760000229.630000230.3600001353524201.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-09-03226.020000230.400000224.750000228.4500001346816101.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-09-02218.785000227.950000218.480000224.4100001571046831.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-09-01216.750000220.410000215.100000217.4400001097561841.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-31218.870000221.300000216.210000220.7800001247026601.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-28227.360000229.260000216.810000217.5500001951164171.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-27222.860000230.470000220.900000227.9800002989098221.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-26212.640000213.600000209.230000209.6600001799000031.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-25211.025000214.730000210.110000213.0500001223090191.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-24215.530000215.590000207.250000208.4800001351872881.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-21218.420000218.740000214.500000214.720000988693001.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-20218.360000219.860000215.660000216.850000924570371.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-19221.670000222.870000216.760000217.560000967973141.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-18220.450000221.640000218.690200219.7400001031282471.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-17225.980000227.920000224.860000225.010000936786851.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-14226.765000227.490000224.500000225.160000756808701.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-13225.055000227.230000223.710000225.300000988672261.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-12221.040000225.100000220.200000224.0900001087836361.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-11222.170000222.200000216.200000217.5000001012731481.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-10223.400000224.137900216.770000217.5500001158465961.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-07221.540000224.760000220.660000223.9600001056694401.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-06221.530000223.630000217.000000218.9900001139406441.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-05216.860000222.220000216.400000219.2200001581874031.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-04211.300000213.060000209.050000211.9400001349219971.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-08-03197.690000208.740000196.850000206.6400001284068831.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-31198.440500202.000000194.950000200.7500001399611521.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-30193.450000197.250000191.520000195.0400001290101511.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-29195.845000197.074000190.010000190.0100001476808091.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-28195.000000198.700000192.740000197.0100001341114941.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-27208.200000208.750000195.440000196.5100001543536981.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-24207.450000211.909900204.810000206.8400001148368051.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-23209.455000210.868700205.960000208.7600001105053281.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-22205.805000214.390000204.950000212.0600001376455961.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-21207.540000208.650000204.010000207.2900001086855631.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-20205.870000207.740000202.280000203.280000887015401.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-17202.640000206.645000197.970000202.8100001442819101.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-16210.170000211.080000205.845000207.4000001229860741.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-15211.960000213.810000206.040000212.5000001247971511.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-14208.200000212.550000203.800000211.8000001243796461.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-13208.540000210.570000203.000000203.5300001214110181.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
NVDA2026-07-10202.000000211.000000201.920000210.9600001484210011.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03