Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/SNDK/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SNDK2026-09-181625.2000001797.0000001616.0000001791.820000173009331.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SNDK2026-09-171564.5300001625.3550001564.5000001614.39000083868511.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
SNDK2026-09-161549.7400001560.5799001504.2000001519.97000073004481.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SNDK2026-09-151569.7100001579.9900001509.1401001530.89500068254781.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SNDK2026-09-141521.5250001581.8399001505.0000001551.99000095242291.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SNDK2026-09-111713.5000001720.7000001616.8022001633.35000093103321.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
SNDK2026-09-101725.4350001733.9500001674.0000001692.59000086294721.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
SNDK2026-09-091751.3000001807.2200001728.0200001764.17000095164751.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
SNDK2026-09-081769.4300001807.3800001733.7800001737.990000110521501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
SNDK2026-09-041586.0000001740.0000001581.0000001740.000000165569671.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-09-031544.5500001576.8000001511.0000001554.99000086889301.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-09-021531.6200001587.8589001509.2400001553.40000089396391.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-09-011526.0100001609.6050001513.0000001536.870000117298111.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-311486.4000001572.6899001449.5000001566.700000233788421.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-281448.0000001517.7500001435.6100001484.98000081414471.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-271549.4200001557.8900001456.0000001484.95000088543181.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-261455.5700001511.7700001450.0500001499.37000089685521.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-251533.6900001564.9864001467.0100001480.77000090322801.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-241494.0900001516.9999001416.5600001493.120000140323521.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-211604.8050001614.0600001570.0100001596.08000075765321.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-201569.0000001631.4000001554.0000001600.620000114596081.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-191682.4050001698.9999001542.0000001568.870000162802321.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-181677.5400001724.9899001600.2000001625.780000186506741.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-171700.7450001827.9900001698.0000001786.850000180375591.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-141646.9300001667.1900001565.0000001641.110000210003291.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-131339.8300001580.8800001331.5800001528.110000220943981.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-121358.2200001389.2800001308.5310001344.290000120546841.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-111260.5600001287.0400001242.0600001271.05000094128361.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-101203.4100001278.7550001194.0101001237.920000108708911.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-071309.3000001309.5300001184.3700001212.210000139537271.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-061173.2600001324.0000001163.0900001258.580000191616531.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-051398.7700001441.7583001345.0000001350.500000163697681.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-041358.2100001446.6225001340.0000001427.620000146852571.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-08-031159.8400001316.4500001121.2650001288.030000147593291.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-311383.6850001404.9900001187.2600001214.830000211766211.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-301135.0100001285.4800001124.0000001279.960000243987171.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-291119.3280001124.799900998.1900001015.890000244910721.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-281173.6000001188.0000001050.7200001096.100000266272471.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-271462.9900001462.9900001222.0100001278.230000212755601.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-241551.1650001573.0900001411.5000001436.560000140811441.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-231567.6000001696.3700001558.6100001610.330000127568761.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-221526.0000001628.4000001516.0100001599.270000105391161.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-211511.6700001595.6392001489.6450001589.400000142959251.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-201408.7800001454.9900001375.6100001390.950000125719631.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-171365.2050001501.2000001325.0300001354.820000198108591.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-161527.4900001551.6294001390.0400001411.080000174499041.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-151717.2900001729.5000001478.5000001615.000000190825981.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-141807.0000001812.5400001711.4700001757.82000096308591.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-131792.8600001800.0000001646.1701001673.970000139007361.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SNDK2026-07-101778.9840001946.8350001773.0000001915.920000110226521.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03