Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/XLV/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLV2026-09-18168.270000169.060000167.780000168.390000111543531.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLV2026-09-17168.440000169.100000167.760000168.81000053366811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLV2026-09-16167.750000168.800000167.410000167.77000071434951.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLV2026-09-15167.790000168.200000166.178300167.66000071882391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLV2026-09-14168.010000168.770000167.025000167.75000092335651.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLV2026-09-11166.830000167.130000165.110000165.36000062845841.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLV2026-09-10166.500000167.075000165.580000165.66000076277681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
XLV2026-09-09167.310000167.410000166.390000166.58000079841981.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
XLV2026-09-08168.290000168.750000166.935000167.130000110689661.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
XLV2026-09-04171.390000172.532500171.235000171.45000060887421.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-09-03174.070000174.160000171.380000173.26000059370101.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-09-02172.090000174.482500172.090000172.95000078054071.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-09-01172.620000173.525200171.030000171.67000078235341.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-31170.250000170.980000169.200000170.54000073176811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-28171.430000171.710000170.585000171.16000049117161.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-27171.950000173.110000171.430000171.58000071104121.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-26174.325000174.835000173.450000173.54000056194181.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-25174.450000175.820000174.040000175.29000054348231.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-24174.410000174.920000173.330000174.70000059318601.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-21171.910000175.600000171.790000174.620000101721271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-20174.190000175.190000172.340000172.39000096734471.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-19172.470000176.595000172.290000175.680000165389361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-18168.670000170.302200168.450000169.73000075295791.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-17166.450000167.870000165.860000167.05000072254881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-14167.660000167.765000166.445000167.37000050238391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-13169.490000169.710000167.835000168.38000067301301.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-12166.420000168.875000165.760000168.44000071382541.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-11168.280000169.660000167.640000168.01000066808531.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-10165.680000168.500000165.550000168.44000069958591.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-07163.920000165.770000162.915000165.68000079717741.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-06166.140000167.020000163.025000164.45000094351371.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-05163.640000165.345000162.620000164.160000152160021.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-04162.000000162.490000160.970000162.100000151296271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-08-03163.630000164.730000161.350000162.240000109862891.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-31162.310000163.230000160.730000162.55000096049301.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-30163.250000163.950000161.860000163.520000124834811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-29167.150000168.155000165.770000166.240000116582591.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-28165.990000168.530000165.750000167.260000127747511.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-27163.010000164.570000162.350000163.40000080648991.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-24162.470000163.250000161.580000162.57000076479101.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-23159.900000161.610000159.320000161.44000064481501.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-22160.970000160.970000158.945000159.43000055995251.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-21157.530000160.370000157.230000160.25000065948921.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-20161.000000161.485000159.180000159.25000066352821.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-17161.810000164.000000160.880000161.09000091665171.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-16160.350000162.640000159.940000161.800000118190151.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-15157.380000159.350000157.250000158.290000108853011.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-14159.780000160.080000157.780000158.290000115230281.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-13160.970000162.240000160.320000161.41000068730211.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLV2026-07-10162.480000162.660000160.240000160.84000094971131.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03