Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/XLU/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLU2026-09-1841.37500041.50000041.08000041.100000222139451.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLU2026-09-1741.50000041.75500041.32000041.690000204623901.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLU2026-09-1641.63000041.66000041.15000041.320000234210611.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLU2026-09-1541.92000041.95000041.29000041.320000240670591.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLU2026-09-1442.38000042.44000041.75000041.820000234600741.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLU2026-09-1142.89000042.96000042.31000042.390000151703731.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLU2026-09-1042.99000043.25000042.51000042.520000205605231.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
XLU2026-09-0943.40000043.53000042.82500042.940000168370831.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
XLU2026-09-0843.05000043.70570043.03500043.450000197139201.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
XLU2026-09-0442.77000043.23000042.75000043.080000188615221.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-09-0342.82000043.13000042.77000043.030000228803431.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-09-0242.40000042.71000042.02000042.670000297705931.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-09-0142.30000042.61000042.09000042.560000306186551.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-3142.00000042.39500041.86000042.230000316269191.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-2843.34000043.38000042.56010042.730000203666751.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-2743.22000043.33000042.92000043.180000160346811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-2643.31000043.70500043.27500043.510000122424361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-2543.24000043.48000043.07000043.310000134321391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-2442.87000043.26000042.70000043.220000200556881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-2143.90000043.96000042.75000042.770000220729591.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-2043.83000044.26000043.75000043.770000170774381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1944.26000044.38000043.80000044.020000158563921.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1844.53000044.65010043.95000044.020000194247441.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1744.20000044.25000043.82000044.180000163775191.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1444.01000044.41000043.97500044.310000171542051.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1343.89000044.19500043.88000044.040000178558801.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1243.76000043.96000043.64000043.840000159790251.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1143.13000043.71000043.08000043.630000196908341.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-1043.43000043.52000043.05500043.130000254382301.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-0743.20000043.86530042.94500043.610000186938081.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-0644.15000044.27000043.15500043.380000270201461.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-0544.10000044.13000043.28500043.660000260622541.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-0444.25000044.29000043.58500044.110000267722661.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-08-0344.24000044.66000043.94000044.360000258726391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-3144.61000044.74000044.30500044.350000207784901.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-3045.19500045.23500044.36000044.660000234303261.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2945.76000045.79970044.73000044.910000236532231.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2845.86000046.42510045.50000045.520000164144491.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2746.12500046.28000045.56000045.680000166095741.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2446.40000046.62500046.10000046.290000161089911.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2345.65000046.32790045.60000046.190000136967481.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2245.27000045.98500045.21000045.930000183668601.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2144.87000045.04000044.64000044.920000158917111.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-2045.32500045.66000044.81000044.940000178308811.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-1745.90000046.15000045.05500045.170000209245521.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-1645.24000045.62000045.12000045.470000156157491.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-1545.73000045.94500045.16500045.220000159095391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-1445.93000046.28000045.56000045.690000173871651.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-1345.45000045.87750045.43000045.720000157320931.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU2026-07-1045.12000045.48000045.09000045.410000140504761.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04