Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = CRSR×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CRSR2026-09-1813.62000013.67240013.10000013.38000014929571.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
CRSR2026-09-1713.53000013.72000013.36000013.5100007940421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
CRSR2026-09-1613.36000013.61000012.83240013.1600008761491.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CRSR2026-09-1513.34000013.78000013.22020013.36000011366161.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
CRSR2026-09-1412.97000013.19000012.67000013.03000013518301.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
CRSR2026-09-1112.67500013.63000012.67500013.54000012311481.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
CRSR2026-09-1012.16000012.60000012.05000012.57000010275001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
CRSR2026-09-0912.39000012.59000012.20480012.3300008578751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
CRSR2026-09-0812.72000012.79000012.22000012.26000011594241.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
CRSR2026-09-0412.78000012.95000012.55960012.7200009560131.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-09-0312.20000012.79000012.10000012.77000011452621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-09-0211.78000012.14000011.73990012.10000010713881.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-09-0111.85000011.98000011.55000011.62000010449741.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-3112.00500012.29000011.86590012.15000012663201.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-2812.00000012.24000011.73000012.00000011943891.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-2712.07000012.18000011.68000011.98000011428261.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-2611.52000011.91000011.52000011.84000012087461.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-2511.10000011.86000011.02000011.84000016679201.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-2410.75000010.99000010.72580010.91000018158851.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-2111.07000011.10000010.77000010.93000011937381.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-2011.24000011.42000010.81000010.91000018192971.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1911.34000011.43000010.95180011.35000017593551.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1811.97000012.25000011.87000011.93000016091581.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1712.74000012.79500011.82000012.24000021188321.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1413.43000013.43000012.90000012.99000015455511.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1312.88000013.95000012.80000013.45000022009261.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1213.04000013.12990012.58000012.92000017795191.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1113.71000013.71000012.57000012.83000034172411.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-1014.86000014.97800013.60000013.71000029456561.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-0712.68200014.58000011.78000014.35000095191411.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-0611.08000011.17170010.45000010.61000025273221.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-0511.29500011.44000010.84000011.20000023666701.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-0411.19000011.41500010.97500011.37000017613991.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-08-0310.78000011.17000010.62890010.80000019769361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-3110.86000010.94000010.22500010.61000012159001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-3010.44500010.73000010.19500010.63000011817291.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-2910.58000010.71000010.06000010.27500015381931.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-2810.27000010.9000009.92000010.74000018908061.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-2710.16000010.5800009.91000010.53000018129301.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-2410.00000010.0900009.7200009.8500009922011.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-2310.70000010.74000010.00000010.08000015576471.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-2210.34000010.97000010.30000010.60000023617671.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-219.6200009.9900009.6200009.88000012669441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-209.9300009.9300009.2350009.45000012307781.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-179.0900009.9250009.0200009.75000015621501.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-169.3000009.5800009.1000009.36000012077971.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-159.7200009.8300009.1000009.48000014284911.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-149.5500009.8100009.5100009.65000010712941.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-139.5000009.5700009.2500009.47000010181851.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRSR2026-07-109.5000009.7744009.4300009.66000011209381.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02