Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = QQQ×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
QQQ2026-09-18718.830000721.730000715.080000721.450000474467031.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
QQQ2026-09-17715.950000718.040100713.320000716.920000362002421.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
QQQ2026-09-16708.000000711.880000700.000000704.720000349247101.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
QQQ2026-09-15708.800000709.529900703.635000704.540000260429781.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
QQQ2026-09-14703.325000712.950000702.740000709.180000344929791.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
QQQ2026-09-11715.680000717.630000713.630000714.880000259492391.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
QQQ2026-09-10707.550000712.060000706.855000708.690000306010011.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
QQQ2026-09-09716.400000719.700000714.020000716.310000263320161.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
QQQ2026-09-08720.909000721.886000715.570000718.360000283414161.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
QQQ2026-09-04719.345000721.860000716.560000718.960000328710761.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-09-03710.850000718.915000709.690000717.670000294497811.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-09-02707.100000709.798800705.100000709.240000234762071.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-09-01707.390000712.300000704.660000707.640000352361161.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-31715.170000717.580000713.160000716.760000322371811.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-28719.740000724.125000715.085000716.430000341053741.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-27716.930000721.350000714.525000721.110000287234511.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-26708.410000713.020000707.970000711.370000203923901.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-25711.220000714.040000707.450000710.720000238696461.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-24709.660000709.790000702.700000706.320000374431421.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-21715.230000715.673800709.200000713.440000333994071.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-20712.090000714.940000708.520000710.930000333964161.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-19720.390000721.499900712.610000716.080000358017121.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-18720.210000722.130000715.920000717.510000489971721.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-17732.950000734.580000729.270000729.870000264525801.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-14733.410000734.390000728.320000731.070000237906071.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-13725.150000733.960000724.030000732.070000315997371.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-12727.080000727.250000722.920000723.700000290659761.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-11723.290000723.350000715.500000718.450000292861441.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-10722.390000724.670000720.330000720.870000262431831.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-07720.150000723.630000716.510000723.030000310703711.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-06710.820000719.320000708.500000714.650000330358601.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-05726.250000728.540000716.920000717.300000335401761.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-04708.160000725.660000707.530000723.850000597786241.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-08-03688.300000701.590000685.820000700.070000449650711.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-31692.110000695.770000680.051200687.990000505404831.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-30674.760000685.120000673.300000683.550000667536811.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-29675.505000680.050000661.140000661.730000572332691.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-28676.230000679.400000667.880000675.490000513987411.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-27691.680000692.300000675.945000682.120000426814731.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-24690.410000692.630000682.480000684.230000428766581.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-23694.670000698.660000687.790000691.960000440285751.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-22703.620000709.650000703.620000705.350000236921811.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-21706.570000710.050000702.800000708.970000337283411.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-20702.160000705.800000695.510000696.060000296875581.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-17691.650000702.300000686.760000695.330000541092671.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-16712.010000713.599000702.610000705.940000394020241.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-15723.850000724.360000710.230000717.740000326275831.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-14720.220000722.290000714.340000719.690000294481171.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-13717.720000718.740000710.080000711.740000365523621.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
QQQ2026-07-10720.700000726.390000717.000000725.510000264158981.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03