Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = AMD×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AMD2026-09-18547.370000559.910000541.530000559.820000312455531.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AMD2026-09-17533.600000551.420000527.600000545.090000281716631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AMD2026-09-16517.390000527.250000506.050000512.500000220878361.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AMD2026-09-15501.700000513.665000497.511000504.200000168332001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
AMD2026-09-14486.280000498.390000480.330000493.410000244558041.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AMD2026-09-11510.710000521.060000501.350000516.130000187605341.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
AMD2026-09-10509.070000516.332200502.810000503.600000158879151.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
AMD2026-09-09507.500000526.790000506.360000521.095000220143631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
AMD2026-09-08488.920000512.356900486.570600505.740000281665291.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
AMD2026-09-04462.000000478.830000458.000000477.570000196787421.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-09-03453.150000459.770000440.500000456.160000148680851.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-09-02459.510000462.210000452.360000457.060000119388121.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-09-01459.910000461.500000452.300000459.610000162127871.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-31466.220000475.809900463.680000470.720000124629991.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-28472.520000478.750000465.290000465.580000153739491.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-27481.500000483.000000469.630000476.670000164418211.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-26475.070000491.120000474.580000480.930000143481271.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-25474.200000481.500000469.070000479.180000190013881.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-24468.540000468.540000451.000000456.745000166021651.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-21476.495000477.360000462.111000473.250000143438851.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-20465.670000475.529900460.270000469.455000151788921.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-19486.080000487.005000462.550000466.420000192084181.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-18487.560000491.810000474.975000484.390000237215481.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-17514.160000517.349300504.520000506.000000200576281.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-14487.600000514.670000483.200000514.390000255702951.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-13483.000000497.990000481.000000483.010000187648931.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-12488.320000491.689900480.880000482.930000186282691.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-11474.750000475.990000463.210000474.320000180524661.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-10477.090000483.360000469.290000469.560000196566151.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-07497.940000498.990000476.060000483.360000266187911.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-06471.750000496.720000469.500000489.280000246753471.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-05484.495000502.000000478.200000482.050000496158351.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-04504.000000530.130000502.200000518.580000484635641.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-08-03461.790000490.946400455.300000484.640000244222561.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-31510.275000515.620000475.760000476.150000266157441.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-30460.000000498.200000457.680000485.390000369365651.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-29452.675000457.220000424.031600429.560000323048981.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-28467.000000472.750000442.270000454.620000363154611.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-27527.505000528.000000476.930000494.950000318002531.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-24546.920000549.000000518.000000521.950000272007301.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-23544.740000556.490000525.000000539.690000271550831.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-22526.875000561.470000526.600000552.330000247766651.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-21526.000000548.139900522.600100544.430000290451251.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-20516.995000522.440000502.360000503.570000234407201.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-17476.880000505.879500460.210000495.760000321158751.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-16509.330000518.740000491.800000500.940000270936961.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-15556.020000558.890000509.570000529.140000278262031.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-14567.220000574.200000546.770000548.130000212013701.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-13537.500000551.870000526.920000534.390000229573501.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD2026-07-10544.005000560.250000540.050000557.890000207045301.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01