Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = MSFT×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
MSFT2026-09-21494.945000501.870000491.330000501.610000260381541.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-212026-09-21 18:052026-09-21 18:05
MSFT2026-09-18497.965000498.650000491.100000493.780000389841641.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
MSFT2026-09-17497.795000501.470000493.170000497.750000176408671.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
MSFT2026-09-16493.030000495.970000487.230000490.300000163256761.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
MSFT2026-09-15500.060000505.900000495.540000497.120000173858681.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
MSFT2026-09-14497.060000509.950000495.341600505.410000229335741.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
MSFT2026-09-11495.650000498.970000492.580000495.630000137836011.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
MSFT2026-09-10488.320000494.520000486.000000492.440000154181911.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
MSFT2026-09-09493.070000494.390000489.800000491.650000127492361.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
MSFT2026-09-08493.010000495.190000490.150000493.950000188823381.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
MSFT2026-09-04510.000000511.000000499.360000499.700000181017581.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-09-03501.660000515.650000500.800000510.120000241258931.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-09-02499.850000500.270000493.810000496.820000153360741.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-09-01497.520000505.970000496.780000501.020000210468921.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-31510.380000512.190000506.390000507.290000272089111.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-28505.330000517.780000504.867500513.530000292073251.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-27494.880000506.480000490.080000505.060000286887561.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-26487.850000497.400000487.310000496.370000207588531.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-25485.440000492.435000484.300000491.710000195189871.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-24483.205000490.605000481.860000487.310000172307511.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-21479.880000486.360000478.530000483.240000225107741.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-20483.300000484.160000479.500000481.150000200208221.0000000000000000.9100000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-19480.065000489.300000479.360000484.310000199618711.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-18481.540000484.270000477.150500481.630000240875911.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-17490.140000492.660000478.410000480.350000296358481.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-14496.355000500.010000493.920000495.400000162176471.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-13493.265000501.340000493.010000496.880000230389791.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-12499.990000501.500000491.520000492.430000290014781.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-11504.330000505.330000499.550000503.810000230497911.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-10503.440000513.730000502.270000506.060000312061371.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-07499.210000505.180000498.730000499.990000288462351.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-06488.550000501.555000488.520000499.860000364415441.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-05496.355000498.240000485.680000487.460000333888711.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-04480.900000499.439900479.170000492.810000504554541.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-08-03476.125000491.650000475.000000487.650000667620741.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-31450.000000466.840000449.330000464.720000608459711.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-30437.900000458.690000432.440000451.1000001101607041.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-29393.400000401.250000388.740000390.540000472090321.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-28393.160000400.320000391.300000393.350000323675461.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-27390.080000394.200000387.990000389.100000278561601.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-24387.050000389.030000380.650000381.700000276593881.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-23389.965000391.780000377.390000381.580000303517521.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-22399.580000401.000000386.960000390.340000281425111.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-21398.805000401.470000396.320000397.750000241266321.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-20391.410000403.180000389.650000402.290000279157621.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-17394.855000398.390000389.390000393.820000330498421.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-16398.310000405.990000392.050100401.100000370474431.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-15387.800000398.960000386.400000395.630000362537451.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-14382.820000388.190000378.650000384.930000278639161.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MSFT2026-07-13387.745000393.650000384.150000390.990000289148771.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02