Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SPY2026-09-17763.150000763.570000759.960000762.600000450737341.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
SPCX2026-09-17153.800000156.865600152.630000154.810000830939341.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
SOXX2026-09-17517.090000520.419200514.800000519.10000066298831.0000000000000000.0000000000tiingo_prices/tiingo/daily/SOXX/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
SNDK2026-09-171564.5300001625.3550001564.5000001614.39000083868511.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
SMH2026-09-17560.095000561.769400557.560800560.61000059292801.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
QQQ2026-09-17715.950000718.040100713.320000716.920000362002421.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
PLTR2026-09-17175.950000177.880000172.607000176.240000227258781.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
PANW2026-09-17365.465000383.120000360.660000375.06000062665111.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
ORCL2026-09-17146.750000152.000000146.150000150.590000262818001.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
NVDA2026-09-17218.375000219.905000217.145000219.340000923208191.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
MU2026-09-17954.565000986.200000953.500000977.500000216931771.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
MSFT2026-09-17497.795000501.470000493.170000497.750000176408671.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
MRVL2026-09-17240.070000247.890000240.000000240.760000205466501.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
META2026-09-17682.440000683.200000667.050000682.310000156206681.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
LMT2026-09-17539.180000542.613700520.420000538.09000013319231.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
IWM2026-09-17287.950000288.290000285.210000285.430000216941951.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
INTC2026-09-17104.700000111.370000104.700000108.8000001473600881.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
GOOG2026-09-17345.000000345.965000340.500000343.680000139610431.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
DIA2026-09-17520.490000520.670000516.550000518.35000039165471.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
DELL2026-09-17570.400000593.979900565.500000588.40000091319431.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
DE2026-09-17675.660000687.920000672.090000685.63000012054791.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
CRWD2026-09-17236.040000250.320000233.190000245.700000122168621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
CRSR2026-09-1713.53000013.72000013.36000013.5100007940421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
CAT2026-09-17813.950000813.950000795.000000798.57000023635231.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AVGO2026-09-17346.615000350.940000345.310000347.300000223099651.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AMZN2026-09-17251.065000252.730000249.240000251.190000296231261.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AMD2026-09-17533.600000551.420000527.600000545.090000281716631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AAPL2026-09-17334.770000338.340000330.183300337.000000361931311.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XOM2026-09-16167.230000167.495000162.560000163.320000132633881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLY2026-09-16111.100000111.460000109.625000110.18000088400411.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLV2026-09-16167.750000168.800000167.410000167.77000071434951.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLU2026-09-1641.63000041.66000041.15000041.320000234210611.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLP2026-09-1683.68000084.06000083.31500083.33000095686021.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLK2026-09-16184.930000186.130000182.420000183.93000080448341.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLI2026-09-16169.610000170.680000167.490000168.71000088850981.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLI/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLF2026-09-1656.82000056.85000055.44000055.930000526631631.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLE2026-09-1665.22000065.22000063.68000064.030000485186921.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
WDC2026-09-16421.450000428.140000414.600000416.97000072112861.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
STX2026-09-16784.800000798.880000772.010000783.18000033526201.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SPY2026-09-16759.500000761.670000749.600000754.050000543197061.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SPCX2026-09-16144.880000153.010000144.360000150.8800001077280711.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SOXX2026-09-16506.710000510.370000496.810000502.06000081615521.0000000000000000.0000000000tiingo_prices/tiingo/daily/SOXX/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SNDK2026-09-161549.7400001560.5799001504.2000001519.97000073004481.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SMH2026-09-16549.945000553.170000540.450000545.56000058905231.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
QQQ2026-09-16708.000000711.880000700.000000704.720000349247101.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
PLTR2026-09-16170.390000174.765100168.960000174.340000200785281.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
PANW2026-09-16367.510000381.960000367.295800375.65000051994091.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
ORCL2026-09-16140.030000146.520000139.000000143.160000340383431.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
NVDA2026-09-16214.140000216.760000212.500000213.900000954422921.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
MU2026-09-16934.230000941.200000917.640000926.550000198576751.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05