Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
MSFT2026-09-16493.030000495.970000487.230000490.300000163256761.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
MRVL2026-09-16226.730000233.769900224.580000229.710000160829861.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
META2026-09-16679.905000685.310000671.914200673.310000170636941.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
LMT2026-09-16534.800000539.989900531.010000537.2500009108011.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
IWM2026-09-16285.630000287.040000281.030000283.920000271240111.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
INTC2026-09-16101.365000104.42000099.290000101.0500001176507111.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
GOOG2026-09-16343.360000344.700000337.450000339.360000126996271.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DIA2026-09-16521.900000522.300000512.290000515.22000054339451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DELL2026-09-16553.625000576.750000550.090000563.290000129138611.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DE2026-09-16681.730000684.530000665.447500669.4700008448401.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CRWD2026-09-16236.920000245.190000235.650000241.360000116705531.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CRSR2026-09-1613.36000013.61000012.83240013.1600008761491.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CAT2026-09-16797.000000798.390000774.475000782.72000024689641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AVGO2026-09-16342.365000344.150000335.814700339.510000228203541.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AMZN2026-09-16248.100000249.260000244.300000245.960000327403851.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AMD2026-09-16517.390000527.250000506.050000512.500000220878361.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AAPL2026-09-16332.530000335.480000330.700000332.410000356445911.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XOM2026-09-15165.360000169.640000165.150000169.320000123014381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLY2026-09-15112.530000112.630000110.560000110.880000126472661.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLV2026-09-15167.790000168.200000166.178300167.66000071882391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLU2026-09-1541.92000041.95000041.29000041.320000240670591.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLP2026-09-1583.99500084.07000083.56500083.730000141424391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLK2026-09-15184.500000185.070000183.460000183.74000060778271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLI2026-09-15170.470000171.030000168.420000168.85000088415331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLI/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLF2026-09-1556.97000056.99000056.46000056.850000300746761.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLE2026-09-1564.88000066.11500064.81000065.930000341396671.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
WDC2026-09-15430.250000430.250000407.120000411.96000075552271.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
STX2026-09-15800.240000801.980000758.350000771.81000040011641.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SPY2026-09-15760.117000760.350000756.150000757.390000441016831.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SPCX2026-09-15148.445000148.545000142.872100143.490000713758981.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SOXX2026-09-15502.550000504.740000496.580000498.85000059466351.0000000000000000.3250460000tiingo_prices/tiingo/daily/SOXX/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SNDK2026-09-151569.7100001579.9900001509.1401001530.89500068254781.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SMH2026-09-15546.565000548.190000540.105000542.11000058986411.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
QQQ2026-09-15708.800000709.529900703.635000704.540000260429781.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
PLTR2026-09-15170.500000176.590000169.450000172.560000312381841.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
PANW2026-09-15368.430000380.443100366.800000375.09000064702761.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
ORCL2026-09-15143.460000144.880000140.020000140.350000309658121.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
NVDA2026-09-15213.375000213.940000211.160000212.170000849707371.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
MU2026-09-15937.500000944.940000920.130000927.600000204346591.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
MSFT2026-09-15500.060000505.900000495.540000497.120000173858681.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
MRVL2026-09-15221.620000227.619900220.920000221.700000126467551.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
META2026-09-15659.300000678.870000656.200000670.240000195028401.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
LMT2026-09-15532.130000537.190000525.880000533.4600008777641.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
IWM2026-09-15286.620000286.930000284.080000285.140000245941331.0000000000000000.7504360000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
INTC2026-09-1598.830000100.48000096.52050097.140000849993211.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
GOOG2026-09-15343.340000344.360000339.180000341.430000124002721.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
DIA2026-09-15523.180000523.640000519.210000521.23000032271391.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DELL2026-09-15541.550000568.670000539.000000543.51000095659591.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
DE2026-09-15681.400000689.370000680.585400684.04000015267671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CRWD2026-09-15233.000000243.980000232.110000242.490000171140541.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30