Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CRSR2026-09-1513.34000013.78000013.22020013.36000011366161.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
CAT2026-09-15789.490000791.200000776.500000783.54000022627641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AVGO2026-09-15346.040000347.259900337.900000339.270000232027631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
AMZN2026-09-15252.240000253.270000247.220000248.420000362754421.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AMD2026-09-15501.700000513.665000497.511000504.200000168332001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
AAPL2026-09-15330.135000331.780000328.350000331.340000317481831.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XOM2026-09-14168.700000169.450000164.040000165.080000132686391.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLY2026-09-14112.310000113.280000112.110000112.85000052598881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLV2026-09-14168.010000168.770000167.025000167.75000092335651.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLU2026-09-1442.38000042.44000041.75000041.820000234600741.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLP2026-09-1484.38000084.88520084.25000084.420000102746331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLK2026-09-14183.000000185.600000182.080000184.28000084574291.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLI2026-09-14168.670000170.135000168.340000169.93000073095821.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLI/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLF2026-09-1457.34000057.57000056.76000057.030000377119331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLE2026-09-1465.95500066.05000064.18000064.530000460133881.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLE/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
WDC2026-09-14417.315000436.280000416.000000426.94000067204571.0000000000000000.0000000000tiingo_prices/tiingo/daily/WDC/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
STX2026-09-14778.120000821.860000769.000000805.55000041157501.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SPY2026-09-14759.000000763.520000757.930000760.880000424729441.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPY/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SPCX2026-09-14147.325000152.560000146.000000148.150000674145171.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SOXX2026-09-14497.170000503.180000495.150000497.400000109044061.0000000000000000.0000000000tiingo_prices/tiingo/daily/SOXX/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SNDK2026-09-141521.5250001581.8399001505.0000001551.99000095242291.0000000000000000.0000000000tiingo_prices/tiingo/daily/SNDK/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SMH2026-09-14539.990000546.760000537.730000541.500000102650881.0000000000000000.0000000000tiingo_prices/tiingo/daily/SMH/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
QQQ2026-09-14703.325000712.950000702.740000709.180000344929791.0000000000000000.0000000000tiingo_prices/tiingo/daily/QQQ/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
PLTR2026-09-14169.695000174.359900166.420000173.310000288110561.0000000000000000.0000000000tiingo_prices/tiingo/daily/PLTR/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
PANW2026-09-14346.485000378.600000340.250100373.940000118343261.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
ORCL2026-09-14141.420000145.330000141.010000144.790000418063401.0000000000000000.0000000000tiingo_prices/tiingo/daily/ORCL/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
NVDA2026-09-14211.240000212.770000208.930000210.9600001306042341.0000000000000000.0000000000tiingo_prices/tiingo/daily/NVDA/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
MU2026-09-14906.030000932.210000902.600000924.030000268172681.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
MSFT2026-09-14497.060000509.950000495.341600505.410000229335741.0000000000000000.0000000000tiingo_prices/tiingo/daily/MSFT/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
MRVL2026-09-14215.810000224.100000213.626400218.820000216252581.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
META2026-09-14657.830000668.600000649.220000665.600000192011071.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
LMT2026-09-14526.600000532.340000525.425000529.3800009674861.0000000000000000.0000000000tiingo_prices/tiingo/daily/LMT/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
IWM2026-09-14287.490000289.840000287.055000287.910000257029971.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
INTC2026-09-1495.82000098.86000094.52330097.190000942957021.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
GOOG2026-09-14339.110000346.450000338.740000345.710000221866641.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
DIA2026-09-14524.540000526.785000523.095000524.49000026583351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
DELL2026-09-14538.570000546.290000525.850000534.28000090104871.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
DE2026-09-14673.080000687.972900668.000000681.46000010291281.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
CRWD2026-09-14219.000000239.370000216.050000235.380000251612561.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
CRSR2026-09-1412.97000013.19000012.67000013.03000013518301.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRSR/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
CAT2026-09-14783.045000794.560000772.861000784.00000023626241.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AVGO2026-09-14349.630000350.250000343.910000344.720000315740691.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AMZN2026-09-14253.150000255.950000250.740000253.540000330555561.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AMD2026-09-14486.280000498.390000480.330000493.410000244558041.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AAPL2026-09-14334.790000335.500000331.340000333.080000377972111.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XOM2026-09-11165.070000167.090000164.080000165.990000112586091.0000000000000000.0000000000tiingo_prices/tiingo/daily/XOM/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLY2026-09-11112.870000113.250000112.545000112.96000045296381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLV2026-09-11166.830000167.130000165.110000165.36000062845841.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLV/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLU2026-09-1142.89000042.96000042.31000042.390000151703731.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLP2026-09-1183.51000083.69000083.04000083.380000107841041.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLP/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30