Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV

Sources in this table

tiingo_prices277,715 rowsexportable

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext	endpoint

XLK	2026-09-15	184.500000	185.070000	183.460000	183.740000	6077827	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLK/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
XLI	2026-09-15	170.470000	171.030000	168.420000	168.850000	8841533	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
XLF	2026-09-15	56.970000	56.990000	56.460000	56.850000	30074676	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
XLE	2026-09-15	64.880000	66.115000	64.810000	65.930000	34139667	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLE/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
WDC	2026-09-15	430.250000	430.250000	407.120000	411.960000	7555227	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
STX	2026-09-15	800.240000	801.980000	758.350000	771.810000	4001164	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
SPY	2026-09-15	760.117000	760.350000	756.150000	757.390000	44101683	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
SPCX	2026-09-15	148.445000	148.545000	142.872100	143.490000	71375898	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPCX/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
SOXX	2026-09-15	502.550000	504.740000	496.580000	498.850000	5946635	1.000000000000000	0.3250460000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
SNDK	2026-09-15	1569.710000	1579.990000	1509.140100	1530.895000	6825478	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
SMH	2026-09-15	546.565000	548.190000	540.105000	542.110000	5898641	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SMH/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
QQQ	2026-09-15	708.800000	709.529900	703.635000	704.540000	26042978	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
PLTR	2026-09-15	170.500000	176.590000	169.450000	172.560000	31238184	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/PLTR/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
PANW	2026-09-15	368.430000	380.443100	366.800000	375.090000	6470276	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
ORCL	2026-09-15	143.460000	144.880000	140.020000	140.350000	30965812	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
NVDA	2026-09-15	213.375000	213.940000	211.160000	212.170000	84970737	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
MU	2026-09-15	937.500000	944.940000	920.130000	927.600000	20434659	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
MSFT	2026-09-15	500.060000	505.900000	495.540000	497.120000	17385868	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
MRVL	2026-09-15	221.620000	227.619900	220.920000	221.700000	12646755	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
META	2026-09-15	659.300000	678.870000	656.200000	670.240000	19502840	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
LMT	2026-09-15	532.130000	537.190000	525.880000	533.460000	877764	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
IWM	2026-09-15	286.620000	286.930000	284.080000	285.140000	24594133	1.000000000000000	0.7504360000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
INTC	2026-09-15	98.830000	100.480000	96.520500	97.140000	84999321	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
GOOG	2026-09-15	343.340000	344.360000	339.180000	341.430000	12400272	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
DIA	2026-09-15	523.180000	523.640000	519.210000	521.230000	3227139	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
DELL	2026-09-15	541.550000	568.670000	539.000000	543.510000	9565959	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DELL/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
DE	2026-09-15	681.400000	689.370000	680.585400	684.040000	1526767	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
CRWD	2026-09-15	233.000000	243.980000	232.110000	242.490000	17114054	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
CRSR	2026-09-15	13.340000	13.780000	13.220200	13.360000	1136616	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
CAT	2026-09-15	789.490000	791.200000	776.500000	783.540000	2262764	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
AVGO	2026-09-15	346.040000	347.259900	337.900000	339.270000	23202763	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
AMZN	2026-09-15	252.240000	253.270000	247.220000	248.420000	36275442	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
AMD	2026-09-15	501.700000	513.665000	497.511000	504.200000	16833200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-15	2026-09-15 17:30	2026-09-15 17:30
AAPL	2026-09-15	330.135000	331.780000	328.350000	331.340000	31748183	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-16	2026-09-16 18:05	2026-09-16 18:05
XOM	2026-09-14	168.700000	169.450000	164.040000	165.080000	13268639	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XOM/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLY	2026-09-14	112.310000	113.280000	112.110000	112.850000	5259888	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLV	2026-09-14	168.010000	168.770000	167.025000	167.750000	9233565	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLU	2026-09-14	42.380000	42.440000	41.750000	41.820000	23460074	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLU/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLP	2026-09-14	84.380000	84.885200	84.250000	84.420000	10274633	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLK	2026-09-14	183.000000	185.600000	182.080000	184.280000	8457429	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLK/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLI	2026-09-14	168.670000	170.135000	168.340000	169.930000	7309582	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLF	2026-09-14	57.340000	57.570000	56.760000	57.030000	37711933	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
XLE	2026-09-14	65.955000	66.050000	64.180000	64.530000	46013388	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLE/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
WDC	2026-09-14	417.315000	436.280000	416.000000	426.940000	6720457	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
STX	2026-09-14	778.120000	821.860000	769.000000	805.550000	4115750	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
SPY	2026-09-14	759.000000	763.520000	757.930000	760.880000	42472944	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
SPCX	2026-09-14	147.325000	152.560000	146.000000	148.150000	67414517	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPCX/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
SOXX	2026-09-14	497.170000	503.180000	495.150000	497.400000	10904406	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
SNDK	2026-09-14	1521.525000	1581.839900	1505.000000	1551.990000	9524229	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30
SMH	2026-09-14	539.990000	546.760000	537.730000	541.500000	10265088	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SMH/prices	{"format":"json","startDate":null}	2026-09-14	2026-09-14 17:30	2026-09-14 17:30