Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/MU/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
MU2026-09-18984.7150001016.440000977.8300001015.800000350356731.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
MU2026-09-17954.565000986.200000953.500000977.500000216931771.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
MU2026-09-16934.230000941.200000917.640000926.550000198576751.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
MU2026-09-15937.500000944.940000920.130000927.600000204346591.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
MU2026-09-14906.030000932.210000902.600000924.030000268172681.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
MU2026-09-11993.195000993.990000967.380000975.260000213125431.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
MU2026-09-10997.000000999.000000973.500000977.410000253177601.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
MU2026-09-09998.8050001042.400000992.2900001027.770000235340311.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
MU2026-09-081036.4000001041.070000997.6200001000.260000266049141.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
MU2026-09-04971.3350001017.770000969.0000001016.590000352495191.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-09-03956.910000959.760000918.880100958.160000241758711.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-09-02930.825000958.000000927.156900956.080000214404981.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-09-01941.125000969.440000922.390000933.440000277622361.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-31931.390000959.969900930.790000958.730000225694781.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-28919.290000946.799900909.090000932.860000228900881.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-27967.010000968.710000906.890000935.390000288384651.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-26925.740000945.749900924.600000938.400000187216841.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-25928.975000946.670000916.300000932.970000191631801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-24934.780000936.450000887.605000910.430000300126311.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-21989.675000989.960000958.260000966.780000218234431.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-20935.010000977.280000929.070000974.330000252122251.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-19959.355000960.000000915.180000937.105000269018761.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-18957.100000978.670000926.640000940.760000373059901.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-17999.5500001036.130000995.2600001011.750000334305061.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-14979.320000984.000000956.200000971.660000278811351.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-13912.890000978.000000906.500000949.830000367046801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-12912.940000935.800000899.540000911.290000368049161.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-11871.800000879.000000844.620000868.520000294382801.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-10863.665000894.989000854.400000861.000000278186271.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-07903.600000904.800000847.020000877.570000345684771.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-06843.110000913.330000827.000000881.470000357841171.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-05885.300000928.980000881.200000893.190000347202971.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-04866.820000902.429900858.500000892.670000374785591.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-08-03786.355000836.620000770.100000829.500000426071401.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-31919.650000930.880000818.000000823.030000545386001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-30793.135000882.500000789.000000874.660000630752991.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-29833.000000841.800000737.880000739.000000698459661.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-28839.610000848.360000789.090000820.530000610393211.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-27932.445000935.000000854.790000900.200000475911611.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-24959.030000967.140000904.000000920.950000408030731.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-23975.1300001011.770000964.400000990.210000401963191.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-22938.250000982.620000936.060000959.480000315886371.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-21925.350000982.880000916.570100970.820000493690201.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-20885.570000900.999900858.900000865.460000377052371.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-17822.525000903.960000804.000000848.950000633462781.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-16866.765000887.710000840.510000853.200000467180341.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-15975.805000978.400000873.630100904.280000547792421.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-14988.380000994.800000950.070000983.120000308352251.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-13929.000000943.500000902.600000937.000000355362391.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MU2026-07-10964.975000998.000000954.130000979.300000317680931.0000000000000000.0000000000tiingo_prices/tiingo/daily/MU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02