Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = AMZN×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AMZN2026-09-18252.920000255.430000251.880000253.710000518943131.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AMZN2026-09-17251.065000252.730000249.240000251.190000296231261.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AMZN2026-09-16248.100000249.260000244.300000245.960000327403851.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AMZN2026-09-15252.240000253.270000247.220000248.420000362754421.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AMZN2026-09-14253.150000255.950000250.740000253.540000330555561.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AMZN2026-09-11254.090000257.590000253.140000256.780000259170011.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
AMZN2026-09-10250.110000253.150000249.580000251.890000248787381.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
AMZN2026-09-09253.120000254.690000250.650000252.400000321156261.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
AMZN2026-09-08256.675000257.990000254.750000256.970000293979941.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
AMZN2026-09-04259.070000261.120000255.290000258.510000307499121.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-09-03256.200000259.500000256.000000258.900000268915311.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-09-02254.255000256.240000253.400000254.980000240133341.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-09-01254.830000255.820000251.930000254.920000317000561.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-31263.825000264.360000257.120000259.770000460894221.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-28258.320000267.560000257.780000266.430000495474271.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-27259.230000259.660000255.020000256.260000359278071.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-26261.275000262.050000258.240000260.280000215283731.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-25262.510000263.890000259.830000261.060000255502141.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-24259.600000263.320000259.050000262.070000280704831.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-21260.740000261.090000257.035000258.630000357229561.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-20263.160000263.840000259.520000260.110000283740981.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-19260.845000266.400000258.580000265.840000357624391.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-18260.630000262.180000257.730000259.450000331712631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-17265.440000265.750000258.339000261.310000438965161.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-14264.875000265.810000262.420000262.650000272516601.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-13267.235000269.580000264.705000265.130000321701511.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-12273.180000273.460000267.100000267.280000299410931.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-11278.690000278.840000271.360000272.270000318957081.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-10274.010000280.140000273.600100278.090000357319071.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-07272.870000278.310000272.750000274.480000338614361.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-06272.765000275.480000271.061000272.260000306729011.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-05281.590000282.790000270.730000272.650000451198041.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-04276.060000281.070000275.820000277.420000697480551.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-08-03278.290000287.200000278.000000284.020000908302211.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-31265.000000273.230000262.010000271.5800001290547711.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-30233.350000239.823600231.060000235.5000001018397741.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-29229.315000232.820000226.160000226.650000449575241.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-28232.850000233.110000228.100000230.860000445215971.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-27235.665000235.890000230.990000231.390000349994951.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-24234.380000234.950000231.340000232.110000350173571.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-23236.260000238.349900232.051600233.660000474653371.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-22248.265000248.450000242.450000244.850000341127321.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-21249.105000249.340000246.420000247.550000277320641.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-20248.760000252.890000248.000000249.990000324064811.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-17244.460000250.240000243.590000247.230000435723611.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-16255.120000258.082500248.000000249.890000453437091.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-15249.750000256.480000249.750000254.960000452406221.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-14245.550000248.560000243.800000247.490000301080541.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-13244.680000249.650000244.180000247.310000346360911.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AMZN2026-07-10249.550000251.030000244.410000245.340000316539971.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMZN/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02