Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = DE×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DE2026-09-18684.760000688.000000679.630000683.99000022159521.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
DE2026-09-17675.660000687.920000672.090000685.63000012054791.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
DE2026-09-16681.730000684.530000665.447500669.4700008448401.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DE2026-09-15681.400000689.370000680.585400684.04000015267671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DE2026-09-14673.080000687.972900668.000000681.46000010291281.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
DE2026-09-11685.920000692.690000675.430000675.74000013205381.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
DE2026-09-10675.030000682.000000671.400000677.94000011717881.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
DE2026-09-09681.320000688.590000672.620000677.21000010329521.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
DE2026-09-08687.210000690.580000680.260000680.7300008835751.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
DE2026-09-04692.030000702.445000690.830000693.53000010542461.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-09-03703.250000705.880000685.480000694.41000016937731.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-09-02678.060000700.640000677.660000698.37000020286171.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-09-01655.340000677.890000654.050000676.08000023110171.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-31648.000000657.170000641.130000654.91000017867361.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-28626.500000632.019000617.210000630.3300006311411.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-27628.820000629.350000617.810000622.6600008079881.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-26632.150000639.650000630.405000634.5400008310021.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-25652.070000653.180000627.140000630.66000012069981.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-24653.040000660.701000645.770000648.64000012290731.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-21623.260000654.280000607.895000647.47000023930751.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-20611.120000639.000000586.475000620.94000032006151.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-19589.580000596.060000579.310000580.63000015966901.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-18603.930000604.040000588.000000588.72000012184841.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-17606.370000610.640000599.480000599.92000012459241.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-14608.830000616.000000607.000000608.8500008023311.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-13619.550000622.014600611.110000612.3800005175101.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-12618.980000623.280000610.990000619.7700008591021.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-11608.465000621.300000606.320000617.9500006747681.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-10621.120000623.550000603.110000609.28000010230121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-07612.350000627.880000611.210100620.8300009420481.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-06614.570000618.140000611.190000614.8400008178581.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-05619.000000624.730000611.620000612.0000008148421.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-04610.660000622.000000597.230000617.3700009664371.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-08-03602.910000616.230000600.550000605.06000010531781.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-31600.060000602.990000590.630800592.67000011243111.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-30600.670000604.770000590.060000599.47000013689501.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-29631.430000634.005000608.210000610.95000013467641.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-28630.220000643.990000628.000000639.84000013600701.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-27627.710000628.030000612.380000625.0200008766061.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-24612.210000629.340000611.285000628.1600009603951.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-23610.000000615.950000606.740000610.02000016952911.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-22589.900000609.370000589.900000607.3300009903431.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-21592.000000596.000000580.020000586.8800009506921.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-20597.480000599.760000582.500000586.00000011059771.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-17596.050000614.920000595.740000597.2400009387801.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-16585.000000599.750000583.900000598.9700008078731.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-15583.920000590.177000576.450000589.48000010137241.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-14594.830000601.000000579.620100584.4000009510361.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-13585.790000587.830000582.010000585.6400009962981.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-07-10596.220000599.439300586.680000586.8600007821731.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02