Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XLK×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLK2026-09-21191.790000195.090000190.970000194.85000090024051.0000000000000000.2206860000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-212026-09-21 18:052026-09-21 18:05
XLK2026-09-18189.230000189.810000187.520000189.60000069202911.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
XLK2026-09-17187.300000188.530000186.730000188.06000073823361.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
XLK2026-09-16184.930000186.130000182.420000183.93000080448341.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
XLK2026-09-15184.500000185.070000183.460000183.74000060778271.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
XLK2026-09-14183.000000185.600000182.080000184.28000084574291.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
XLK2026-09-11187.350000188.640000186.880000187.67000064535921.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
XLK2026-09-10185.240000186.520000184.565000185.22000055153931.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
XLK2026-09-09187.530000188.830000187.150000187.87000059591971.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
XLK2026-09-08188.640000189.080000187.020000187.87000084252931.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
XLK2026-09-04187.190000188.200000186.420000187.28000051055601.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-09-03183.520000186.320000182.490000185.97000060945991.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-09-02183.460000183.780000182.270000183.60000057067071.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-09-01183.700000184.920000182.630000183.64000076512871.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-31185.775000186.650000185.280000186.50000048772661.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-28188.070000188.670000185.510000185.69000063028131.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-27186.470000188.735000185.670000188.61000081392151.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-26180.710000183.345000180.710000182.84000046713701.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-25182.110000183.020000180.590000181.74000053649341.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-24181.680000181.879200178.815000180.05000065449351.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-21184.420000184.560000181.900000183.31000057817671.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-20183.470000184.710000182.660000183.10000050121051.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-19186.390000186.910000182.410000183.64000073103681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-18186.290000187.500000184.330000185.62000084362591.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-17190.790000191.750000190.105000190.32000060994681.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-14191.140000191.350000189.250000190.01000036343771.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-13189.130000191.740000188.860000190.77000048738671.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-12189.470000189.590000188.330000188.86000058872311.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-11187.690000187.710000185.070000186.09000057592021.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-10188.080000188.840000186.265000186.32000064867511.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-07187.990000188.730000185.740000187.97000063612381.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-06183.190000186.910000182.060000185.33000067060161.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-05187.340000188.620000185.710000185.91000075713691.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-04182.520000187.705000181.870000186.900000134958171.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-08-03174.010000178.920000173.040000178.04000093433731.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-31177.460000178.620000172.700000175.35000091461731.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-30172.810000176.090000172.160000175.730000151037101.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-29171.120000172.510000166.462000166.570000143804901.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-28171.210000172.170000167.540000171.090000100493341.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-27177.830000178.300000171.730000174.30000083766331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-24177.820000179.010000175.050000175.88000077395651.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-23178.800000180.390000177.200000178.45000071770201.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-22178.155000181.430000178.150000180.27000053575981.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-21179.560000181.015000178.170000180.78000075068331.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-20177.190000178.700000175.520000175.71000076385891.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-17172.850000177.920000171.340000175.590000120367041.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-16179.000000179.479600176.410000177.52000086665081.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-15185.110000185.290000178.220000181.58000092568421.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-14183.710000184.430000181.330000183.62000063995501.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLK2026-07-13183.100000183.900000180.540000181.28000085950971.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLK/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03