Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = DIA×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DIA2026-09-18516.520000517.080000514.150000515.88000026158341.0000000000000001.1924200000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
DIA2026-09-17520.490000520.670000516.550000518.35000039165471.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
DIA2026-09-16521.900000522.300000512.290000515.22000054339451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DIA2026-09-15523.180000523.640000519.210000521.23000032271391.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
DIA2026-09-14524.540000526.785000523.095000524.49000026583351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
DIA2026-09-11525.370000527.360000524.290000525.79000032685941.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
DIA2026-09-10522.290000523.020000519.800000520.75000047148741.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
DIA2026-09-09525.640000525.740000523.250000524.07000036627171.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
DIA2026-09-08530.220000530.390000527.350000528.03000036497411.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
DIA2026-09-04535.130000536.370000532.930000534.08000023257221.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-09-03534.040000537.620000532.940000536.93000048083681.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-09-02529.510000532.170000529.240000530.62000031147971.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-09-01528.670000531.650000526.840000527.75000031906331.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-31533.560000533.560000530.780000531.57000017460831.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-28536.530000537.730000534.400000535.06000026555571.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-27533.560000536.630000532.920000535.22000025088171.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-26535.340000535.950000533.310000534.23000017613341.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-25536.370000536.520000533.185000535.24000024444511.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-24531.830000534.480000531.830000533.65000045935261.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-21530.030000532.910000529.430000532.22000030365541.0000000000000000.4370200000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-20530.350000531.780000527.200000527.51000028685101.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-19535.330000536.680000533.580000534.27000030626631.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-18533.380000534.260000532.020000532.91000038257171.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-17534.495000535.975000533.490000534.19000026681101.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-14537.405000538.280000536.200000536.80000020891261.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-13538.700000539.967000535.690000537.91000020330711.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-12539.010000539.185000536.860000537.15000031675541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-11539.910000541.715000536.910000537.28000028268081.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-10538.700000540.020000537.880000538.99000034089071.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-07538.705000540.220000537.430000539.62000022301371.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-06543.800000544.570000537.690000538.19000036518341.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-05543.300000546.750000542.650000542.81000052567291.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-04537.895000542.090000535.995000540.43000067053701.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-08-03529.550000531.650000528.690000531.22000043280311.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-31524.080000525.610000519.250000524.32000039810721.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-30518.840000521.980000515.870000521.51000032253051.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-29522.460000523.170000514.820000515.41000073693961.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-28526.190000528.470000523.670000526.89000051579081.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-27524.700000525.340000519.290000521.26000033551801.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-24517.280000520.559900516.270000518.76000033284371.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-23515.070000518.170000514.720000516.26000043051491.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-22521.630000524.370000521.010000521.47000032040541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-21519.630000523.010000518.120000521.51000032406891.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-20522.040000523.400000517.160000517.94000023366451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-17519.640000525.360000518.900000520.81000047412581.0000000000000000.1486600000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-16526.810000527.930000523.070000524.83000031733221.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-15525.895000527.730000523.700000525.95000032468761.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-14523.320000526.720000522.560000524.69000036640231.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-13525.840000527.860000522.900000524.47000027237541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
DIA2026-07-10525.640000526.470000521.740000525.78000034694491.0000000000000000.0000000000tiingo_prices/tiingo/daily/DIA/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03