Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = CRWD×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CRWD2026-09-18246.980000247.502500234.900000237.650000186943291.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
CRWD2026-09-17236.040000250.320000233.190000245.700000122168621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
CRWD2026-09-16236.920000245.190000235.650000241.360000116705531.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CRWD2026-09-15233.000000243.980000232.110000242.490000171140541.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
CRWD2026-09-14219.000000239.370000216.050000235.380000251612561.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
CRWD2026-09-11208.035000213.190000204.440000206.74000066088461.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
CRWD2026-09-10205.735000214.680000204.270000208.86000073399731.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
CRWD2026-09-09210.480000212.770000207.000000207.80000055169171.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
CRWD2026-09-08209.850000211.680000205.400000210.02000080327331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
CRWD2026-09-04212.500000218.310000211.320000213.10000084285711.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-09-03208.355000215.100000203.760000214.970000120701021.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-09-02214.220000214.850000200.600000203.420000123859881.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-09-01228.000000231.298600212.650000215.070000137406551.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-31221.835000233.880000221.000000231.000000178235421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-28228.230000228.690000210.530000218.400000147283091.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-27208.250000229.080000206.100000227.960000234432041.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-26182.750000191.320000181.240000189.180000136198781.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-25191.620000194.500000182.350000185.38000083465071.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-24189.520000195.400000188.430000190.68000072509711.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-21190.940000192.850000187.010000191.95000082010271.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-20197.285000200.741000189.930000190.34000089023801.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-19213.380000213.980000197.250000201.630000107514161.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-18213.000000216.055000209.070000212.92000068873021.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-17216.530000219.180000213.010000213.90000064119951.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-14226.640000227.500000216.465000216.95000067502921.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-13224.980000226.685000220.230000225.53000058226851.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-12219.930000224.950000217.890000221.78000069193871.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-11224.000000225.520000219.240000221.90000063430901.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-10215.308000226.900000214.550000225.16000081784751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-07213.825000216.575000208.200000214.42000058819581.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-06203.000000207.630000201.750000207.39000069113271.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-05213.550000219.350000209.560000209.86000073248901.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-04205.800000212.640000203.500000211.22000083544671.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-08-03194.040000203.170000192.600000202.540000103026121.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-31187.220000191.645000184.160000190.86000078874181.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-30180.580000185.460000177.746800185.22000089588401.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-29182.625000186.390000176.460000179.38000070253011.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-28181.330000184.665000174.140000181.80000083862881.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-27187.905000188.500000179.500000180.11000061954041.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-24185.000000185.835000181.830000183.28000052296451.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-23189.510000190.207900181.776600183.42000063555761.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-22192.560000193.490000185.050000188.42000087348341.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-21199.810000200.000000189.680000191.15000095151301.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-20203.080000208.250000197.820000198.49000070529731.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-17200.400000209.500000199.520000203.08000088630061.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-16207.170000207.690000200.070000203.76000075564761.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-15212.380000217.500000205.100000206.770000118607581.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-14190.995000211.000000189.460000210.730000118658931.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-13186.860000189.250000181.000000187.91000061672331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-10196.600000198.000000186.480000187.18000092698081.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02