Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = SPCX×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
SPCX2026-09-18154.600000156.600000149.930000152.7100003336589371.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
SPCX2026-09-17153.800000156.865600152.630000154.810000830939341.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
SPCX2026-09-16144.880000153.010000144.360000150.8800001077280711.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
SPCX2026-09-15148.445000148.545000142.872100143.490000713758981.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
SPCX2026-09-14147.325000152.560000146.000000148.150000674145171.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
SPCX2026-09-11150.005000151.850000145.920000151.210000786328941.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
SPCX2026-09-10145.000000154.700000144.890000148.1800001181417521.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
SPCX2026-09-09152.040000153.000000145.550000147.5500001200115651.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
SPCX2026-09-08149.045000155.000000145.140000153.470000858406731.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
SPCX2026-09-04148.590000150.849900147.320000147.950000491223931.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-09-03141.361000152.300000141.050000149.7400001213335821.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-09-02142.680000143.100000138.170000140.710000499036631.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-09-01141.870000145.230000141.167000142.230000538081271.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-31140.075000144.135000139.880000143.690000631450171.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-28139.825000143.290000137.900000141.500000551112221.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-27139.990000142.060000138.600000140.870000552688291.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-26137.000000140.180000135.100000139.630000613804871.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-25136.935000139.750000136.100000137.950000530750081.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-24134.355000138.330000133.100000135.000000601883751.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-21134.315000137.350000131.220000136.970000788083081.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-20137.285000137.880000130.390000134.0000001198131671.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-19144.960000145.010000136.720000139.650000766123161.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-18140.725000146.460000139.410100143.340000841909761.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-17139.975000149.800000139.580000146.2300001166753691.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-14142.900000144.020000135.500000140.000000967277611.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-13143.750000145.050000139.760000141.2900001202821521.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-12135.045000149.600000134.010000146.1500001672364221.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-11138.655000139.980000130.500000133.2900001089005891.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-10134.950000139.260000130.170000138.7400001699343271.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-07114.965000133.480000114.530000133.1100002421307451.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-06107.085000115.750000105.110000114.9200002551766201.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-05112.370000117.500000106.660000108.2700002084883851.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-04117.330000126.710000115.720000125.3300001441300841.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-08-03106.400000114.920000104.830000114.530000705240251.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-31113.096000113.635000107.570100108.370000588357131.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-30115.140000118.930000111.350100112.200000560079501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-29114.395000117.590000110.350000112.550000539951891.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-28109.320000118.130000107.010000116.410000817142501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-27113.500000114.850000108.660000113.500000645406791.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-24116.005000117.000000111.400000115.070000567860821.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-23115.205000118.550000110.850000118.240000752464531.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-22123.290000124.770000115.190000115.260000927317961.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-21122.105000129.880000120.360000123.540000797180781.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-20125.285000125.700000119.680000119.850000573372501.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-17127.430000130.329900122.120000123.990000837062201.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-16135.010000137.760000130.740000131.110000587255791.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-15137.505000139.340000132.150100135.270000580409191.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-14140.950000143.330000135.520000136.080000466948331.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-13144.700000144.920000136.780000139.140000714565111.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
SPCX2026-07-10150.125000150.570000145.070000145.300000468259951.0000000000000000.0000000000tiingo_prices/tiingo/daily/SPCX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03