Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = PANW×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
PANW2026-09-18375.075000376.010000356.000000363.580000137504941.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
PANW2026-09-17365.465000383.120000360.660000375.06000062665111.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
PANW2026-09-16367.510000381.960000367.295800375.65000051994091.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
PANW2026-09-15368.430000380.443100366.800000375.09000064702761.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
PANW2026-09-14346.485000378.600000340.250100373.940000118343261.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
PANW2026-09-11338.490000341.140000327.053000330.65000046742271.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
PANW2026-09-10331.145000344.791700330.300000338.49000043723701.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
PANW2026-09-09337.905000339.830000332.530000335.10000042608481.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
PANW2026-09-08327.570000339.399900325.321100336.98000061287321.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
PANW2026-09-04329.660000339.099900328.000000333.26000056393841.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-09-03333.305000333.310000321.420000331.94000069126071.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-09-02346.000000350.670000321.390000328.480000132147701.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-09-01374.620000375.920000357.260000362.09000092826511.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-31370.000000383.730000370.000000382.13000088030591.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-28377.260000378.520000355.500000371.59000058457661.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-27358.560000387.332500356.660000382.85000073088181.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-26330.455000342.250000328.000000339.31000045883231.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-25353.770000353.770000335.510000339.90000047321591.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-24356.060000357.870000347.046600350.90000054658461.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-21352.400000360.490000343.010000357.87000051373581.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-20354.120000360.700000347.680000349.56000047362231.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-19375.255000376.430000351.460000359.76000052860901.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-18370.340000378.040000368.000000374.14000049460451.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-17383.250000386.000000372.300000375.76000050887701.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-14396.760000397.306100380.845500384.27000043534681.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-13394.115000398.880000387.350000396.00000045934151.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-12380.900000389.250000376.220000387.01000054920611.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-11384.200000387.200000375.930000383.80000060396811.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-10365.380000385.169900362.950000385.04000058280431.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-07365.500000370.500000359.150000363.86000048112811.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-06350.130000361.470000349.000000359.49000056841841.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-05373.870000376.980000362.220000362.66000056074631.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-04351.600000367.500000349.070000366.34000081869431.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-08-03336.490000347.700000330.000000347.13000073066911.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-31332.335000333.979900319.480000331.83000050277441.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-30316.030000326.295000313.045000325.68000068619861.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-29319.380000322.110000310.460000314.15000063436621.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-28317.510000323.395000308.540000319.00000065112971.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-27331.510000331.810000316.700000317.32000052248251.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-24328.090000330.000000321.690000323.79000051342551.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-23335.580000336.570000321.870000325.63000059382341.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-22342.975000344.190000328.640000335.28000063380521.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-21349.435000352.000000334.030000342.15000067380611.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-20354.720000366.305000348.360000348.66000055671741.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-17347.000000368.800000345.041000358.68000078027251.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-16357.060000360.440000347.040000353.99000058839521.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-15356.805000362.710000353.111600354.02000067037931.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-14330.800000353.679900330.290000352.89000060132231.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-13325.105000331.080000316.250000330.30000053748361.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
PANW2026-07-10338.480000340.130000323.850000325.91000046791651.0000000000000000.0000000000tiingo_prices/tiingo/daily/PANW/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03