Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = META×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
META2026-09-18688.620000690.150000660.800000665.750000273140931.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
META2026-09-17682.440000683.200000667.050000682.310000156206681.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
META2026-09-16679.905000685.310000671.914200673.310000170636941.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
META2026-09-15659.300000678.870000656.200000670.240000195028401.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
META2026-09-14657.830000668.600000649.220000665.600000192011071.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
META2026-09-11653.510000664.240000646.200000648.030000155291301.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
META2026-09-10653.705000663.500000642.140000644.380000204029161.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
META2026-09-09648.640000657.860000638.560000653.690000353301121.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
META2026-09-08616.205000624.800000609.740000613.480000189097141.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
META2026-09-04612.350000617.460000605.270000616.770000159662131.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-09-03604.490000619.460000604.350000610.680000197371391.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-09-02578.785000600.380000577.000000592.850000165526781.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-09-01558.345000584.950000556.100000578.540000157968981.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-31577.630000578.675000569.138600572.340000133837541.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-28571.550000589.190000571.000000578.020000160423521.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-27576.480000588.390000567.620000571.100000152213851.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-26590.310000593.340000561.880000576.140000314163371.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-25563.880000570.800000561.400100570.05000097690941.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-24550.200000561.420000546.300000559.020000129905831.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-21546.885000553.873300543.230000549.900000138480151.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-20546.950000549.988000539.310000545.830000138721731.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-19541.340000554.070000537.270000546.030000169717391.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-18557.480000560.660000543.210000543.670000270948711.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-17589.750000590.240000564.750000568.970000172256091.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-14596.980000601.860000589.290000589.85000087579741.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-13580.710000595.850000579.390000594.970000111641571.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-12601.065000604.499000578.210000578.850000161869151.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-11598.000000612.430000593.400000599.120000131468941.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-10599.130000608.210000592.030100594.920000149673281.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-07585.640000598.739900585.620000592.100000112502581.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-06586.950000595.310000585.995000589.900000118114611.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-05600.455000601.000000580.120000588.770000148971621.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-04581.500000592.787000578.250000587.940000179592381.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-08-03562.240000597.520000559.360000590.240000259380671.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-31543.600000558.330000540.220000556.710000242614571.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-30526.000000539.880000524.490000539.030000422714651.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-29593.250000599.970000582.220000585.610000223710671.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-28596.820000601.000000587.000000593.410000120092551.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-27607.220000611.260000593.130000593.870000111952511.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-24605.300000609.980000594.450000595.190000115034731.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-23608.410000614.650000597.220000606.100000154948421.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-22647.700000648.998000624.000000627.170000110195591.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-21654.180000655.880000643.200000643.81000091404551.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-20646.700000653.300000636.010500645.850000102251861.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-17647.700000652.200000626.000000646.010000222678621.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-16677.275000681.900000660.160000664.540000158159781.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-15663.600000686.080000656.660100681.310000190033791.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-14652.000000666.500000649.050000661.040000167482391.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-13661.380000676.620000654.200000656.730000198407021.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
META2026-07-10660.335000677.860000658.010000669.210000406088601.0000000000000000.0000000000tiingo_prices/tiingo/daily/META/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02