Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/AAPL/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AAPL2026-09-18337.905000338.490000332.530000336.130000859903041.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AAPL2026-09-17334.770000338.340000330.183300337.000000361931311.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AAPL2026-09-16332.530000335.480000330.700000332.410000356445911.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AAPL2026-09-15330.135000331.780000328.350000331.340000317481831.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AAPL2026-09-14334.790000335.500000331.340000333.080000377972111.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AAPL2026-09-11327.450000336.220000326.300000332.270000501709501.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
AAPL2026-09-10316.670000326.740000316.510000326.570000694221361.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
AAPL2026-09-09315.485000319.150000309.900000315.340000647564131.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
AAPL2026-09-08317.100000320.700000314.900000316.220000354770901.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
AAPL2026-09-04328.305000328.930000317.860000319.970000396068841.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-09-03324.870000330.810000324.110000328.210000372258381.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-09-02326.865000328.400000323.530000324.960000337763701.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-09-01316.980000327.300000314.730000325.130000531673881.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-31319.600000321.235000312.800000316.850000412427241.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-28316.845000322.370000315.450400319.700000386493981.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-27310.545000315.400000309.400100314.580000324192331.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-26310.300000315.430000308.800100313.450000340244861.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-25310.790000313.590000308.210000309.900000258698071.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-24311.470000313.360000309.970000310.340000346735821.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-21312.050000312.380000307.010000309.350000468768151.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-20317.455000320.280000310.650000311.300000409591841.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-19310.140000319.279900309.600000316.830000505056461.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-18307.580000311.490000305.740000310.030000534245351.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-17306.210000307.660000302.939000305.590000381692631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-14306.000000307.490000304.300000305.930000282293751.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-13304.210000306.000000302.050000305.260000403492891.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-12305.100000305.660000300.570000302.250000416577681.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-11307.750000309.970000302.790000304.910000374767461.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-10306.830000308.260000304.610000308.260000448125031.0000000000000000.2700000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-07311.450000314.810000310.740000313.330000344371911.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-06314.340000316.289400309.230000312.410000461399011.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-05309.360000311.710000305.670000311.000000494387631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-04302.725000310.420000301.320000309.380000680009691.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-08-03309.580000311.800000302.560000303.420000750519511.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-31304.810000310.690000300.000000308.9100001324891371.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-30333.100000334.750000329.590000333.430000748177921.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-29339.730000344.569900337.350100338.190000560908401.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-28340.030000342.890000335.600000340.080000518590421.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-27334.540000339.570000334.020000336.910000496042971.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-24321.790000334.370000321.620000333.020000474894151.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-23321.730000323.300000319.350000321.660000408407781.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-22327.870000328.999500323.340000325.890000387559291.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-21323.130000329.600000322.220400327.740000413389171.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-20333.505000333.710000323.680000326.590000534680081.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-17331.980000334.990000329.000600333.740000634070591.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-16328.005000334.680000326.790000333.260000629706171.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-15317.615000328.730000317.320000327.500000609576441.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-14313.760000316.190000311.910000314.860000363368291.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-13317.015000323.450000315.780000317.310000432578041.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AAPL2026-07-10314.720000316.910000312.170000315.320000341323211.0000000000000000.0000000000tiingo_prices/tiingo/daily/AAPL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01