| QQQ | 2026-09-14 | 703.325000 | 712.950000 | 702.740000 | 709.180000 | 34492979 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/QQQ/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| PLTR | 2026-09-14 | 169.695000 | 174.359900 | 166.420000 | 173.310000 | 28811056 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| PANW | 2026-09-14 | 346.485000 | 378.600000 | 340.250100 | 373.940000 | 11834326 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| ORCL | 2026-09-14 | 141.420000 | 145.330000 | 141.010000 | 144.790000 | 41806340 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| NVDA | 2026-09-14 | 211.240000 | 212.770000 | 208.930000 | 210.960000 | 130604234 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| MU | 2026-09-14 | 906.030000 | 932.210000 | 902.600000 | 924.030000 | 26817268 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| MSFT | 2026-09-14 | 497.060000 | 509.950000 | 495.341600 | 505.410000 | 22933574 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| MRVL | 2026-09-14 | 215.810000 | 224.100000 | 213.626400 | 218.820000 | 21625258 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MRVL/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| META | 2026-09-14 | 657.830000 | 668.600000 | 649.220000 | 665.600000 | 19201107 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| LMT | 2026-09-14 | 526.600000 | 532.340000 | 525.425000 | 529.380000 | 967486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| IWM | 2026-09-14 | 287.490000 | 289.840000 | 287.055000 | 287.910000 | 25702997 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| INTC | 2026-09-14 | 95.820000 | 98.860000 | 94.523300 | 97.190000 | 94295702 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| GOOG | 2026-09-14 | 339.110000 | 346.450000 | 338.740000 | 345.710000 | 22186664 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| DIA | 2026-09-14 | 524.540000 | 526.785000 | 523.095000 | 524.490000 | 2658335 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| DELL | 2026-09-14 | 538.570000 | 546.290000 | 525.850000 | 534.280000 | 9010487 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DELL/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| DE | 2026-09-14 | 673.080000 | 687.972900 | 668.000000 | 681.460000 | 1029128 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| CRWD | 2026-09-14 | 219.000000 | 239.370000 | 216.050000 | 235.380000 | 25161256 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| CRSR | 2026-09-14 | 12.970000 | 13.190000 | 12.670000 | 13.030000 | 1351830 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| CAT | 2026-09-14 | 783.045000 | 794.560000 | 772.861000 | 784.000000 | 2362624 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CAT/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| AVGO | 2026-09-14 | 349.630000 | 350.250000 | 343.910000 | 344.720000 | 31574069 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| AMZN | 2026-09-14 | 253.150000 | 255.950000 | 250.740000 | 253.540000 | 33055556 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| AMD | 2026-09-14 | 486.280000 | 498.390000 | 480.330000 | 493.410000 | 24455804 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| AAPL | 2026-09-14 | 334.790000 | 335.500000 | 331.340000 | 333.080000 | 37797211 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-14 | 2026-09-14 17:30 | 2026-09-14 17:30 |
| XOM | 2026-09-11 | 165.070000 | 167.090000 | 164.080000 | 165.990000 | 11258609 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XOM/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLY | 2026-09-11 | 112.870000 | 113.250000 | 112.545000 | 112.960000 | 4529638 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLV | 2026-09-11 | 166.830000 | 167.130000 | 165.110000 | 165.360000 | 6284584 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLU | 2026-09-11 | 42.890000 | 42.960000 | 42.310000 | 42.390000 | 15170373 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLP | 2026-09-11 | 83.510000 | 83.690000 | 83.040000 | 83.380000 | 10784104 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLK | 2026-09-11 | 187.350000 | 188.640000 | 186.880000 | 187.670000 | 6453592 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLI | 2026-09-11 | 172.450000 | 172.915000 | 171.870000 | 172.370000 | 5562449 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLF | 2026-09-11 | 57.440000 | 57.615000 | 56.955000 | 57.250000 | 34180853 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| XLE | 2026-09-11 | 64.890000 | 65.725000 | 64.710000 | 65.140000 | 30481398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLE/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| WDC | 2026-09-11 | 464.160000 | 472.429200 | 442.780000 | 447.180000 | 4964334 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| STX | 2026-09-11 | 869.420000 | 870.683400 | 817.685000 | 830.170000 | 3601433 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| SPY | 2026-09-11 | 764.720000 | 766.380000 | 763.600000 | 764.290000 | 44698647 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| SPCX | 2026-09-11 | 150.005000 | 151.850000 | 145.920000 | 151.210000 | 78632894 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPCX/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| SOXX | 2026-09-11 | 525.235000 | 531.040000 | 521.130000 | 527.070000 | 5534989 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| SNDK | 2026-09-11 | 1713.500000 | 1720.700000 | 1616.802200 | 1633.350000 | 9310332 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| SMH | 2026-09-11 | 568.828000 | 572.800000 | 564.000000 | 568.530000 | 4824370 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| QQQ | 2026-09-11 | 715.680000 | 717.630000 | 713.630000 | 714.880000 | 25949239 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/QQQ/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| PLTR | 2026-09-11 | 168.100000 | 168.610000 | 165.400000 | 167.230000 | 15195272 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| PANW | 2026-09-11 | 338.490000 | 341.140000 | 327.053000 | 330.650000 | 4674227 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| ORCL | 2026-09-11 | 164.430000 | 166.000000 | 149.840000 | 150.280000 | 78045642 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| NVDA | 2026-09-11 | 221.235000 | 222.000000 | 218.150000 | 218.290000 | 85640107 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| MU | 2026-09-11 | 993.195000 | 993.990000 | 967.380000 | 975.260000 | 21312543 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| MSFT | 2026-09-11 | 495.650000 | 498.970000 | 492.580000 | 495.630000 | 13783601 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| MRVL | 2026-09-11 | 234.630000 | 240.200000 | 229.280000 | 236.100000 | 17082464 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MRVL/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| META | 2026-09-11 | 653.510000 | 664.240000 | 646.200000 | 648.030000 | 15529130 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| LMT | 2026-09-11 | 532.240000 | 533.990000 | 521.870000 | 524.190000 | 922594 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |
| LAZR | 2026-09-11 | 44.360000 | 44.779900 | 43.790000 | 43.840000 | 114575 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-11 | 2026-09-11 17:30 | 2026-09-11 17:30 |