Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV

Sources in this table

tiingo_prices277,715 rowsexportable

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext	endpoint

IWM	2026-09-11	290.710000	291.440000	288.770000	288.890000	25864264	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
INTC	2026-09-11	102.470000	104.900000	101.070000	102.940000	85125701	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
GOOG	2026-09-11	332.730000	339.950000	332.550000	335.450000	14861078	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
DIA	2026-09-11	525.370000	527.360000	524.290000	525.790000	3268594	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
DELL	2026-09-11	518.070000	567.750000	517.515000	567.290000	14309135	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DELL/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
DE	2026-09-11	685.920000	692.690000	675.430000	675.740000	1320538	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
CRWD	2026-09-11	208.035000	213.190000	204.440000	206.740000	6608846	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
CRSR	2026-09-11	12.675000	13.630000	12.675000	13.540000	1231148	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
CAT	2026-09-11	817.750000	826.000000	813.510000	818.570000	1731436	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
AVGO	2026-09-11	364.850000	366.780000	361.640000	361.990000	19382650	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
AMZN	2026-09-11	254.090000	257.590000	253.140000	256.780000	25917001	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AMZN/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
AMD	2026-09-11	510.710000	521.060000	501.350000	516.130000	18760534	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AMD/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
AAPL	2026-09-11	327.450000	336.220000	326.300000	332.270000	50170950	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AAPL/prices	{"format":"json","startDate":null}	2026-09-11	2026-09-11 17:30	2026-09-11 17:30
XOM	2026-09-10	167.000000	167.370000	163.180000	165.230000	16109589	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XOM/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLY	2026-09-10	111.490000	112.650000	111.020000	111.960000	5793434	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLV	2026-09-10	166.500000	167.075000	165.580000	165.660000	7627768	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLU	2026-09-10	42.990000	43.250000	42.510000	42.520000	20560523	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLU/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLP	2026-09-10	83.370000	83.810000	83.060000	83.090000	10326358	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLP/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLK	2026-09-10	185.240000	186.520000	184.565000	185.220000	5515393	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLK/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLI	2026-09-10	170.830000	171.680000	170.000000	170.550000	7690249	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLF	2026-09-10	56.910000	57.110000	56.690100	56.870000	24879354	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
XLE	2026-09-10	66.140000	66.170000	64.340000	64.930000	36856732	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLE/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
WDC	2026-09-10	466.605000	471.228000	456.750000	460.930000	4498568	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
STX	2026-09-10	860.560000	880.970000	848.240000	862.330000	3056488	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
SPY	2026-09-10	758.030000	760.110000	756.640000	757.830000	41498240	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
SPCX	2026-09-10	145.000000	154.700000	144.890000	148.180000	118141752	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPCX/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
SOXX	2026-09-10	518.320000	522.500000	514.310000	517.430000	6439708	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
SNDK	2026-09-10	1725.435000	1733.950000	1674.000000	1692.590000	8629472	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
SMH	2026-09-10	561.540000	565.150000	557.090000	560.280000	6242075	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SMH/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
QQQ	2026-09-10	707.550000	712.060000	706.855000	708.690000	30601001	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/QQQ/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
PLTR	2026-09-10	167.350000	168.999900	164.550000	165.860000	20752959	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/PLTR/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
PANW	2026-09-10	331.145000	344.791700	330.300000	338.490000	4372370	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/PANW/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
ORCL	2026-09-10	158.375000	159.240000	152.520000	152.940000	45036418	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
NVDA	2026-09-10	220.525000	220.990000	217.200000	218.360000	100715321	1.000000000000000	0.2500000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
MU	2026-09-10	997.000000	999.000000	973.500000	977.410000	25317760	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MU/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
MSFT	2026-09-10	488.320000	494.520000	486.000000	492.440000	15418191	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MSFT/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
MRVL	2026-09-10	228.030000	234.490000	226.150000	226.960000	16058344	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/MRVL/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
META	2026-09-10	653.705000	663.500000	642.140000	644.380000	20402916	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/META/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
LMT	2026-09-10	526.010000	531.000000	524.094000	530.120000	1071196	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LMT/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
LAZR	2026-09-10	43.580000	44.304800	43.250000	43.250000	69110	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/LAZR/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
IWM	2026-09-10	288.480000	289.830000	287.180000	287.700000	26630914	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/IWM/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
INTC	2026-09-10	102.450000	103.230000	99.340000	100.320000	95547147	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/INTC/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
GOOG	2026-09-10	326.080000	330.890000	325.651000	330.390000	15204714	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/GOOG/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
DIA	2026-09-10	522.290000	523.020000	519.800000	520.750000	4714874	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DIA/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
DELL	2026-09-10	523.825000	530.510000	506.250000	506.620000	5790475	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DELL/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
DE	2026-09-10	675.030000	682.000000	671.400000	677.940000	1171788	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/DE/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
CRWD	2026-09-10	205.735000	214.680000	204.270000	208.860000	7339973	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CRWD/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
CRSR	2026-09-10	12.160000	12.600000	12.050000	12.570000	1027500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CRSR/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
CAT	2026-09-10	809.750000	811.947600	797.500000	805.000000	1754578	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30
AVGO	2026-09-10	360.030000	365.270000	357.750000	360.830000	21297140	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/AVGO/prices	{"format":"json","startDate":null}	2026-09-10	2026-09-10 17:30	2026-09-10 17:30