| AMZN | 2026-09-10 | 250.110000 | 253.150000 | 249.580000 | 251.890000 | 24878738 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-10 | 2026-09-10 17:30 | 2026-09-10 17:30 |
| AMD | 2026-09-10 | 509.070000 | 516.332200 | 502.810000 | 503.600000 | 15887915 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-10 | 2026-09-10 17:30 | 2026-09-10 17:30 |
| AAPL | 2026-09-10 | 316.670000 | 326.740000 | 316.510000 | 326.570000 | 69422136 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-10 | 2026-09-10 17:30 | 2026-09-10 17:30 |
| XOM | 2026-09-09 | 162.875000 | 165.180000 | 162.550000 | 164.230000 | 12881795 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XOM/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLY | 2026-09-09 | 112.960000 | 113.270000 | 112.265000 | 112.460000 | 7637199 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLV | 2026-09-09 | 167.310000 | 167.410000 | 166.390000 | 166.580000 | 7984198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLU | 2026-09-09 | 43.400000 | 43.530000 | 42.825000 | 42.940000 | 16837083 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLP | 2026-09-09 | 83.510000 | 83.520000 | 82.850000 | 83.050000 | 12181951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLK | 2026-09-09 | 187.530000 | 188.830000 | 187.150000 | 187.870000 | 5959197 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLI | 2026-09-09 | 173.530000 | 174.160000 | 171.710000 | 171.790000 | 6374077 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLF | 2026-09-09 | 57.130000 | 57.330000 | 56.730000 | 57.060000 | 27256419 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XLE | 2026-09-09 | 65.560000 | 65.915000 | 65.010000 | 65.310000 | 25063112 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLE/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| WDC | 2026-09-09 | 474.640000 | 495.490000 | 471.720000 | 482.280000 | 4018215 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| STX | 2026-09-09 | 893.140000 | 917.385000 | 885.390000 | 885.920000 | 3393367 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| SPY | 2026-09-09 | 764.080000 | 764.470000 | 760.940000 | 762.400000 | 31586975 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| SPCX | 2026-09-09 | 152.040000 | 153.000000 | 145.550000 | 147.550000 | 120011565 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPCX/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| SOXX | 2026-09-09 | 524.850000 | 535.480000 | 524.850000 | 532.000000 | 6374230 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| SNDK | 2026-09-09 | 1751.300000 | 1807.220000 | 1728.020000 | 1764.170000 | 9516475 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| SMH | 2026-09-09 | 569.900000 | 577.570000 | 569.900000 | 574.290000 | 3387000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| QQQ | 2026-09-09 | 716.400000 | 719.700000 | 714.020000 | 716.310000 | 26332016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/QQQ/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| PLTR | 2026-09-09 | 171.470000 | 171.859900 | 168.610000 | 169.530000 | 20102707 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| PANW | 2026-09-09 | 337.905000 | 339.830000 | 332.530000 | 335.100000 | 4260848 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PANW/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| ORCL | 2026-09-09 | 163.540000 | 165.150000 | 160.360000 | 161.630000 | 26415942 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| NVDA | 2026-09-09 | 225.275000 | 226.180000 | 223.460000 | 223.670000 | 79115838 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/NVDA/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| MU | 2026-09-09 | 998.805000 | 1042.400000 | 992.290000 | 1027.770000 | 23534031 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MU/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| MSFT | 2026-09-09 | 493.070000 | 494.390000 | 489.800000 | 491.650000 | 12749236 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MSFT/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| MRVL | 2026-09-09 | 223.800000 | 241.880000 | 223.600000 | 235.010000 | 20008416 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/MRVL/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| META | 2026-09-09 | 648.640000 | 657.860000 | 638.560000 | 653.690000 | 35330112 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/META/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| LMT | 2026-09-09 | 538.910000 | 543.590000 | 524.370000 | 524.460000 | 1361339 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LMT/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| LAZR | 2026-09-09 | 44.750000 | 45.600000 | 44.690000 | 44.770000 | 81218 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/LAZR/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| IWM | 2026-09-09 | 293.460000 | 294.155000 | 290.310000 | 290.640000 | 18851485 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/IWM/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| INTC | 2026-09-09 | 102.700000 | 106.690000 | 102.700000 | 106.240000 | 95757424 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/INTC/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| GOOG | 2026-09-09 | 329.120000 | 329.340000 | 325.630000 | 328.380000 | 18884484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/GOOG/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| DIA | 2026-09-09 | 525.640000 | 525.740000 | 523.250000 | 524.070000 | 3662717 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DIA/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| DELL | 2026-09-09 | 538.470000 | 562.989900 | 532.392600 | 535.250000 | 7245239 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DELL/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| DE | 2026-09-09 | 681.320000 | 688.590000 | 672.620000 | 677.210000 | 1032952 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| CRWD | 2026-09-09 | 210.480000 | 212.770000 | 207.000000 | 207.800000 | 5516917 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRWD/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| CRSR | 2026-09-09 | 12.390000 | 12.590000 | 12.204800 | 12.330000 | 857875 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CRSR/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| CAT | 2026-09-09 | 815.680000 | 827.960000 | 813.500000 | 815.560000 | 1717339 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/CAT/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| AVGO | 2026-09-09 | 366.230000 | 368.010000 | 359.250000 | 364.380000 | 24524397 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| AMZN | 2026-09-09 | 253.120000 | 254.690000 | 250.650000 | 252.400000 | 32115626 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMZN/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| AMD | 2026-09-09 | 507.500000 | 526.790000 | 506.360000 | 521.095000 | 22014363 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AMD/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| AAPL | 2026-09-09 | 315.485000 | 319.150000 | 309.900000 | 315.340000 | 64756413 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AAPL/prices | {"format":"json","startDate":null} | 2026-09-09 | 2026-09-09 17:30 | 2026-09-09 17:30 |
| XOM | 2026-09-08 | 160.610000 | 163.110000 | 158.750000 | 160.660000 | 12616378 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XOM/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| XLY | 2026-09-08 | 114.470000 | 114.630000 | 113.750000 | 113.990000 | 7821202 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| XLV | 2026-09-08 | 168.290000 | 168.750000 | 166.935000 | 167.130000 | 11068966 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| XLU | 2026-09-08 | 43.050000 | 43.705700 | 43.035000 | 43.450000 | 19713920 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| XLP | 2026-09-08 | 84.280000 | 84.570000 | 83.810000 | 84.020000 | 13546347 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLP/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| XLK | 2026-09-08 | 188.640000 | 189.080000 | 187.020000 | 187.870000 | 8425293 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLK/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |
| XLI | 2026-09-08 | 175.140000 | 175.710000 | 174.270000 | 174.420000 | 6225467 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-08 | 2026-09-08 21:56 | 2026-09-08 21:56 |