| AVGO | 2009-08-06 | 16.500000 | 16.910000 | 15.560000 | 16.180000 | 24197800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-07 | 16.150000 | 16.760000 | 16.030000 | 16.430000 | 2454300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-10 | 16.630000 | 16.630000 | 15.610000 | 15.970000 | 2421000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-11 | 15.980000 | 16.000000 | 15.500000 | 15.670000 | 2305400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-12 | 16.150000 | 16.200000 | 15.660000 | 16.000000 | 1451300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-13 | 16.000000 | 16.720000 | 16.000000 | 16.550000 | 1150600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-14 | 16.500000 | 17.000000 | 16.250000 | 16.600000 | 637800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-17 | 16.270000 | 16.370000 | 16.200000 | 16.220000 | 254400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-18 | 16.480000 | 17.200000 | 16.350000 | 17.070000 | 1446700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-19 | 16.840000 | 17.940000 | 16.800000 | 17.890000 | 2070800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-20 | 17.950000 | 17.950000 | 17.290000 | 17.760000 | 1882100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-21 | 17.790000 | 17.970000 | 17.580000 | 17.820000 | 863600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-24 | 17.520000 | 17.850000 | 17.300000 | 17.500000 | 1021600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-25 | 17.650000 | 17.900000 | 17.550000 | 17.850000 | 530800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-26 | 17.690000 | 17.850000 | 17.150000 | 17.850000 | 708600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-27 | 17.850000 | 18.210000 | 17.550000 | 18.160000 | 1161100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-28 | 18.100000 | 19.000000 | 18.000000 | 18.470000 | 1295000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-08-31 | 18.350000 | 18.400000 | 17.810000 | 18.200000 | 1004800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-01 | 18.250000 | 18.440000 | 16.940000 | 17.850000 | 1383500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-02 | 17.760000 | 18.250000 | 17.480000 | 17.680000 | 1293400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-03 | 17.970000 | 17.970000 | 17.000000 | 17.450000 | 3657700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-04 | 17.750000 | 17.998900 | 17.490000 | 17.760000 | 1158600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-08 | 17.760000 | 17.930000 | 17.450000 | 17.700000 | 574900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-09 | 17.850000 | 17.850000 | 17.220000 | 17.260000 | 551200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-10 | 17.010000 | 17.460000 | 16.950000 | 17.050000 | 415200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-11 | 17.000000 | 17.330000 | 16.540000 | 16.880000 | 620300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-14 | 16.640000 | 16.899900 | 16.310000 | 16.650000 | 1614500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-15 | 17.250000 | 17.350000 | 16.630000 | 17.180000 | 1986900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-16 | 17.400000 | 17.750000 | 17.110000 | 17.580000 | 2021100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-17 | 17.660000 | 17.900000 | 16.530000 | 16.640000 | 1446400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-18 | 16.570000 | 17.020000 | 16.180000 | 16.200000 | 899900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-21 | 16.280000 | 16.630000 | 15.870000 | 16.610000 | 553000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-22 | 16.960000 | 17.370000 | 16.820000 | 17.250000 | 1114100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-23 | 17.620000 | 17.790000 | 17.300000 | 17.400000 | 530300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-24 | 17.330000 | 17.848800 | 16.750000 | 17.490000 | 778800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-25 | 17.480000 | 17.480000 | 17.100000 | 17.130000 | 468500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-28 | 17.320000 | 17.850000 | 17.030000 | 17.650000 | 233600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-29 | 17.550000 | 17.840000 | 16.950000 | 17.030000 | 356700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-09-30 | 17.000000 | 17.330000 | 16.960000 | 17.070000 | 512600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-01 | 17.000000 | 17.090000 | 16.210000 | 16.310000 | 660500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-02 | 16.200000 | 16.360000 | 15.900200 | 16.090000 | 629600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-05 | 16.100000 | 16.530000 | 16.000000 | 16.490000 | 188900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-06 | 16.740000 | 17.199300 | 16.440000 | 16.470000 | 469400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-07 | 16.570000 | 16.610000 | 15.920000 | 16.130000 | 291700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-08 | 16.110000 | 16.180000 | 15.940000 | 16.010000 | 557300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-09 | 15.980000 | 16.450000 | 15.940000 | 16.250000 | 870500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-12 | 16.220000 | 16.450000 | 16.040000 | 16.340000 | 1288800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-13 | 16.190000 | 16.670000 | 16.150000 | 16.530000 | 557300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-14 | 16.840000 | 17.000000 | 16.540000 | 16.860000 | 695500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| AVGO | 2009-10-15 | 17.400000 | 17.950000 | 17.100000 | 17.160000 | 2092000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/AVGO/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |