Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/CAT/prices×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CAT1962-01-0238.50000038.87000038.12000038.500000136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-0338.50000038.87000038.12000038.870000129331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-0439.75000041.00000039.75000039.880000296001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-0539.88000040.75000039.75000040.250000136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-0840.25000040.87000040.00000040.500000169331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-0940.50000041.25000040.13000040.870000241331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1040.87000041.12000040.25000040.370000152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1140.37000041.00000040.00000041.000000320001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1241.00000041.75000040.50000041.250000293331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1541.25000041.50000040.50000041.120000233331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1640.75000040.75000040.25000040.500000136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1740.50000041.00000040.25000040.370000133331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1840.37000041.25000040.37000041.250000217331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-1941.25000042.00000040.50000042.000000297331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-2242.00000042.50000041.87000041.870000217331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-2341.87000042.25000041.00000041.000000185331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-2441.00000041.00000040.00000040.750000100001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-2540.75000041.38000040.63000041.000000125331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-2641.00000041.38000040.50000041.00000089331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-2941.00000041.38000040.87000041.380000101331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-3041.25000041.25000040.63000040.750000100001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-01-3140.75000041.38000040.75000041.000000157331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-0141.00000042.00000041.00000041.75000093331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-0241.75000041.87000041.38000041.500000165331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-0541.50000041.63000041.38000041.38000080001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-0641.50000041.87000041.50000041.63000088001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-0741.63000041.87000041.12000041.120000101331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-0841.12000041.25000041.12000041.120000117331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-0941.12000041.25000040.63000040.63000096001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-1240.63000040.75000040.13000040.75000081331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-1340.75000040.87000040.37000040.63000072001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-1440.63000040.63000040.00000040.250000148001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-1540.13000040.13000039.50000040.00000049331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-1640.00000040.50000039.25000040.25000073331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-1940.25000040.63000039.88000040.250000141331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-2040.25000040.37000040.00000040.13000056001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-2140.13000040.13000039.00000039.25000081331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-2339.25000039.75000039.00000039.25000080001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-2640.00000040.75000040.00000040.750000132001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-2740.75000041.00000040.25000040.37000097331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-02-2840.37000040.87000040.00000040.370000116001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-0140.37000040.87000040.37000040.37000061331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-0240.37000040.50000040.00000040.50000088001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-0540.50000040.63000040.00000040.50000065331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-0640.50000040.87000040.00000040.25000081331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-0740.25000040.25000039.50000039.750000144001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-0839.75000039.88000039.25000039.37000081331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-0939.37000039.50000039.25000039.25000072001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-1239.25000039.37000038.75000038.75000080001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-1338.75000039.25000038.12000039.000000117331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02