Daily bars (unadjusted)
core.price_daily
UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.
277,637 rowsCSV — whole table, not this view
Sources in this table
tiingo_prices277,637 rowsexportable
| symboltext | session_date ↑date | opennumeric | highnumeric | lownumeric | closenumeric | volumebigint | split_factornumeric | div_cashnumeric | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE | 1972-06-01 | 64.220000 | 64.370000 | 63.500000 | 64.250000 | 23000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-02 | 64.250000 | 65.630000 | 64.250000 | 65.500000 | 16500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-05 | 65.380000 | 65.380000 | 64.500000 | 65.250000 | 10100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-06 | 65.250000 | 65.500000 | 64.500000 | 64.630000 | 18700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-07 | 64.250000 | 64.250000 | 63.750000 | 63.880000 | 24100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-08 | 64.130000 | 64.750000 | 64.130000 | 64.500000 | 8700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-09 | 64.370000 | 64.370000 | 64.000000 | 64.130000 | 900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-12 | 64.130000 | 64.370000 | 63.000000 | 63.000000 | 5200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-13 | 62.250000 | 62.250000 | 60.500000 | 62.250000 | 11500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-14 | 62.630000 | 64.000000 | 62.630000 | 63.250000 | 8800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-15 | 63.250000 | 64.750000 | 63.130000 | 63.500000 | 10400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-16 | 63.500000 | 63.750000 | 63.500000 | 63.750000 | 12900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-19 | 63.750000 | 63.880000 | 63.500000 | 63.750000 | 2300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-20 | 63.750000 | 64.000000 | 63.620000 | 63.750000 | 8000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-21 | 63.750000 | 63.880000 | 63.250000 | 63.250000 | 9300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-22 | 63.250000 | 63.250000 | 62.250000 | 62.500000 | 7300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-23 | 62.500000 | 62.500000 | 61.130000 | 61.130000 | 5900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-26 | 60.250000 | 60.250000 | 58.750000 | 59.500000 | 21600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-27 | 59.870000 | 60.370000 | 59.870000 | 60.000000 | 8300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-28 | 60.000000 | 60.000000 | 59.500000 | 59.870000 | 3900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-29 | 59.500000 | 59.500000 | 58.870000 | 59.250000 | 7600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-06-30 | 59.250000 | 60.000000 | 59.250000 | 59.250000 | 17100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-03 | 59.250000 | 59.250000 | 58.750000 | 59.250000 | 5500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-05 | 59.500000 | 59.870000 | 59.500000 | 59.750000 | 6100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-06 | 60.000000 | 60.500000 | 60.000000 | 60.250000 | 40100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-07 | 60.750000 | 62.000000 | 60.750000 | 62.000000 | 26900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-10 | 62.000000 | 62.000000 | 61.750000 | 61.750000 | 24200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-11 | 61.750000 | 62.000000 | 61.630000 | 62.000000 | 5500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-12 | 62.000000 | 62.120000 | 61.750000 | 62.000000 | 16800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-13 | 62.000000 | 62.120000 | 61.500000 | 61.870000 | 112000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-14 | 61.870000 | 61.870000 | 61.250000 | 61.870000 | 5300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-17 | 61.870000 | 62.000000 | 61.500000 | 62.000000 | 5500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-18 | 62.000000 | 62.120000 | 61.750000 | 62.120000 | 17800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-19 | 62.120000 | 62.630000 | 62.000000 | 62.500000 | 4200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-20 | 62.500000 | 62.630000 | 62.120000 | 62.120000 | 15000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-21 | 62.120000 | 62.120000 | 61.750000 | 62.000000 | 25500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-24 | 62.000000 | 62.000000 | 61.500000 | 61.500000 | 7100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-25 | 61.500000 | 62.000000 | 61.250000 | 61.250000 | 5700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-26 | 61.750000 | 62.250000 | 61.750000 | 62.250000 | 16200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-27 | 62.250000 | 62.250000 | 61.000000 | 61.250000 | 10400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-28 | 61.250000 | 61.250000 | 60.750000 | 60.750000 | 10200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-07-31 | 60.750000 | 60.880000 | 60.500000 | 60.620000 | 10400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-01 | 60.620000 | 60.620000 | 60.000000 | 60.250000 | 18000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-02 | 60.250000 | 60.500000 | 59.870000 | 60.250000 | 8200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-03 | 60.250000 | 60.750000 | 60.000000 | 60.750000 | 24700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-04 | 60.750000 | 61.370000 | 60.370000 | 61.130000 | 19700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-07 | 61.130000 | 63.000000 | 60.750000 | 63.000000 | 38500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-08 | 63.000000 | 64.000000 | 63.000000 | 64.000000 | 35800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-09 | 64.000000 | 64.370000 | 63.750000 | 64.370000 | 38200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |
| DE | 1972-08-10 | 64.500000 | 65.380000 | 64.500000 | 65.380000 | 13700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/DE/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:02 | 2026-09-07 11:02 |