Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/MRVL/prices×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
MRVL2000-06-3055.23000059.00000050.75000057.0000008795001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-0357.44000057.44000053.63000055.0000001947001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-0554.25000055.00000050.00000051.5600007465001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-0651.63000052.00000042.25000045.5000008990001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-0745.63000048.38000043.00000047.8800004847001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1047.50000054.56000045.50000049.8800007061001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1149.00000054.00000046.38000048.3800006967001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1250.06000058.44000048.50000058.13000011426001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1359.75000063.75000054.06000060.38000014736001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1460.50000060.50000054.50000055.2500004513001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1755.75000060.63000052.00000059.1900003945001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1858.00000064.69000056.25000062.7500005415001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-1963.25000068.00000060.75000066.1300007672001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-2067.56000070.50000065.75000068.3800003966001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-2168.00000069.44000061.50000061.5600003505001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-2466.06000066.06000055.00000055.0000008302001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-2556.50000058.13000052.75000056.6300003971001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-2656.75000056.75000050.75000052.6900004811001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-2752.25000052.25000046.50000048.3100006080001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-2849.38000049.50000045.00000049.5000004535001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-07-3149.81000050.13000045.50000045.6900004155001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-0146.50000047.00000043.00000043.1900002236001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-0243.13000046.50000041.63000046.0000004742001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-0345.00000053.63000044.31000053.6300003748001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-0452.44000057.75000052.44000057.7500003687001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-0758.81000059.00000053.31000055.0000001231001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-0855.25000056.88000054.00000054.000000809001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-0955.06000056.00000052.00000052.630000923001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-1053.31000053.31000050.00000052.000000751001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-1152.00000052.75000049.56000051.880000335001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-1451.25000052.00000049.50000049.8800001483001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-1549.75000051.38000049.00000051.000000510001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-1651.19000055.13000051.00000055.0000001852001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-1755.00000055.25000051.25000052.8800001438001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-1852.88000054.00000051.00000052.230000497001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-2152.25000055.50000051.25000055.000000658001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-2254.00000057.88000054.00000055.880000949001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-2355.88000056.06000052.75000053.5000001136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-2453.28000056.00000053.00000055.1300004810001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-2555.75000057.19000053.13000055.3800004370001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-2856.63000058.50000055.50000058.5000004107001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-2958.00000069.44000057.88000067.8800008155001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-3066.06000074.69000066.00000070.2500004418001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-08-3170.13000073.94000069.75000071.3800002127001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-09-0172.63000073.31000070.13000071.7500001169001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-09-0570.63000077.75000070.25000074.8800002570001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-09-0674.50000085.25000074.50000083.0000006714001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-09-0783.19000097.25000081.50000095.5000006893001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-09-0898.130000101.20000093.00000094.8800009846001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
MRVL2000-09-1193.00000094.94000086.38000093.8800008151001.0000000000000000.0000000000tiingo_prices/tiingo/daily/MRVL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02