Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:endpoint = /tiingo/daily/ORCL/prices×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric

ORCL	1988-07-26	18.500000	19.250000	18.370000	19.000000	370696	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-07-27	19.000000	19.250000	18.000000	18.000000	404998	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-07-28	18.000000	19.000000	18.000000	19.000000	594296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-07-29	19.000000	19.250000	18.750000	19.000000	361200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-01	19.000000	20.000000	19.000000	19.750000	399600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-02	19.750000	20.000000	19.500000	19.750000	294400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-03	19.750000	20.250000	19.500000	20.000000	243496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-04	20.000000	20.250000	19.750000	19.750000	377694	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-05	19.750000	20.000000	19.250000	19.250000	377096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-08	19.250000	19.500000	18.750000	19.120000	372094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-09	19.120000	19.250000	18.500000	18.870000	337398	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-10	18.870000	19.000000	17.500000	17.750000	320598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-11	18.000000	18.750000	18.000000	18.370000	267694	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-12	18.370000	18.500000	17.750000	18.000000	169200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-15	18.000000	18.000000	17.000000	17.000000	142894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-16	17.000000	18.500000	16.750000	18.000000	406000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-17	18.000000	18.250000	17.750000	18.000000	203294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-18	18.000000	18.500000	18.000000	18.370000	91294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-19	18.370000	18.500000	18.000000	18.000000	132296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-22	18.000000	18.500000	18.000000	18.000000	226094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-23	18.000000	18.000000	17.000000	17.250000	257896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-24	17.250000	18.250000	17.250000	18.250000	503398	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-25	18.250000	18.750000	17.750000	18.500000	580198	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-26	18.500000	19.500000	18.250000	19.500000	217600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-29	19.500000	20.250000	19.380000	19.750000	486598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-30	19.750000	19.750000	19.250000	19.500000	290296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-08-31	19.500000	19.500000	18.250000	18.500000	343096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-01	18.500000	18.500000	17.750000	18.000000	309294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-02	18.000000	19.250000	18.000000	19.000000	263496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-06	19.000000	19.000000	18.500000	18.750000	251496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-07	18.750000	19.500000	18.500000	18.500000	358696	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-08	18.500000	19.000000	18.500000	19.000000	203600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-09	19.000000	20.250000	18.750000	20.000000	414598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-12	20.000000	20.500000	19.750000	20.250000	244894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-13	20.000000	20.000000	19.250000	19.500000	189294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-14	19.500000	20.250000	19.500000	20.250000	462494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-15	20.250000	20.250000	18.750000	18.750000	266696	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-16	18.750000	19.250000	18.750000	19.000000	198494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-19	19.000000	19.000000	18.000000	18.250000	226094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-20	18.250000	19.000000	18.000000	18.500000	119896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-21	19.000000	20.000000	19.000000	20.000000	377798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-22	20.000000	20.250000	19.750000	20.000000	353600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-23	20.000000	20.250000	19.750000	20.000000	432598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-26	20.000000	20.000000	19.000000	19.000000	152000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-27	19.000000	19.250000	18.750000	19.250000	66696	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-28	19.250000	19.250000	18.750000	19.000000	162000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-29	19.000000	19.750000	19.000000	19.620000	408094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-09-30	19.620000	20.370000	19.500000	20.130000	505496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-03	20.130000	20.250000	19.750000	20.000000	353294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-04	20.000000	20.000000	19.500000	20.000000	162494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03