Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:endpoint = /tiingo/daily/ORCL/prices×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric

ORCL	1988-10-05	19.870000	19.870000	19.250000	19.250000	198598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-06	19.250000	19.750000	19.000000	19.000000	178000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-07	19.000000	19.500000	17.750000	18.500000	1221398	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-10	18.500000	18.750000	18.000000	18.250000	365798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-11	18.250000	18.750000	18.000000	18.500000	639600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-12	18.500000	18.750000	18.000000	18.000000	537798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-13	18.000000	18.500000	18.000000	18.130000	628198	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-14	18.130000	18.500000	17.000000	17.500000	1797600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-17	17.500000	18.250000	17.250000	17.750000	915896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-18	17.750000	18.000000	17.130000	17.750000	319200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-19	17.750000	18.250000	17.500000	18.000000	449294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-20	18.000000	18.500000	18.000000	18.250000	362998	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-21	18.250000	18.500000	17.000000	17.500000	503096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-24	17.500000	17.500000	16.250000	16.500000	579398	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-25	16.500000	16.750000	15.750000	16.370000	1654800	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-26	16.370000	16.750000	16.000000	16.000000	1240296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-27	16.000000	16.000000	15.000000	15.250000	1595294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-28	15.250000	15.250000	14.500000	15.130000	1557896	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-10-31	15.130000	16.000000	15.000000	15.750000	793798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-01	15.750000	16.000000	15.500000	15.750000	864296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-02	15.750000	15.750000	15.000000	15.250000	792998	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-03	15.250000	16.000000	15.250000	16.000000	502800	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-04	16.000000	16.250000	15.500000	15.880000	367600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-07	15.880000	16.000000	15.500000	15.750000	298598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-08	15.750000	16.750000	15.750000	16.500000	501200	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-09	16.500000	16.750000	16.000000	16.500000	457096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-10	16.500000	17.000000	16.500000	16.750000	312494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-11	16.750000	16.750000	16.250000	16.500000	586296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-14	16.500000	16.750000	16.250000	16.500000	273798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-15	16.500000	16.750000	16.500000	16.500000	172696	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-16	16.500000	16.750000	16.120000	16.250000	320894	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-17	16.500000	17.000000	16.500000	16.500000	337096	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-18	16.500000	17.000000	16.500000	16.750000	164598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-21	16.750000	16.870000	16.250000	16.500000	355496	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-22	16.500000	16.750000	16.250000	16.630000	320000	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-23	16.630000	17.000000	16.500000	16.750000	311294	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-25	16.750000	17.000000	16.500000	16.750000	61694	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-28	16.750000	17.500000	16.750000	17.000000	490400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-29	17.000000	17.750000	17.000000	17.750000	360400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-11-30	17.750000	18.000000	17.250000	17.250000	982094	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-01	17.250000	17.750000	17.000000	17.500000	507600	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-02	17.500000	18.500000	17.250000	18.000000	959798	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-05	18.000000	19.500000	18.000000	19.000000	740998	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-06	19.000000	19.250000	18.750000	18.750000	594400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-07	18.750000	19.250000	18.750000	19.000000	416296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-08	19.000000	19.250000	18.750000	19.000000	668400	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-09	19.000000	19.250000	18.750000	18.870000	274598	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-12	18.870000	19.000000	18.250000	18.500000	328296	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-13	18.500000	18.750000	18.000000	18.250000	194800	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	1988-12-14	18.250000	18.500000	18.000000	18.000000	418494	1.000000000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03